GAME•OF•BITCOIN Historical Data

🎮 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0377
+0.00%
$ 792,120 $ 608
May 19, 4 PM $ 0.0377
+0.00%
$ 792,120 $ 616
May 19, 3 PM $ 0.0377
+0.00%
$ 792,120 $ 652
May 19, 2 PM $ 0.0377
-2.05%
$ 792,120 $ 696
May 19, 1 PM $ 0.0385
+0.00%
$ 808,710 $ 660
May 19, 12 PM $ 0.0385
+0.21%
$ 808,710 $ 752
May 19, 11 AM $ 0.0384
-0.29%
$ 807,030 $ 704
May 19, 10 AM $ 0.0385
+0.00%
$ 809,340 $ 736
May 19, 9 AM $ 0.0385
+0.00%
$ 809,340 $ 787
May 19, 8 AM $ 0.0385
+0.00%
$ 809,340 $ 839
May 19, 7 AM $ 0.0385
+0.65%
$ 809,340 $ 879
May 19, 6 AM $ 0.0383
+0.24%
$ 804,090 $ 812
May 19, 5 AM $ 0.0382
-0.62%
$ 802,200 $ 828
May 19, 4 AM $ 0.0384
-0.62%
$ 807,240 $ 893
May 19, 3 AM $ 0.0387
-0.74%
$ 812,280 $ 915
May 19, 2 AM $ 0.039
+0.00%
$ 818,370 $ 913
May 19, 1 AM $ 0.039
+0.00%
$ 818,370 $ 953
May 19, 12 AM $ 0.039
+1.12%
$ 818,370 $ 966
May 18, 11 PM $ 0.0385
-1.43%
$ 809,340 $ 969
May 18, 10 PM $ 0.0391
+0.00%
$ 821,100 $ 959
May 18, 9 PM $ 0.0391
+0.00%
$ 821,100 $ 999
May 18, 8 PM $ 0.0391
+0.46%
$ 821,100 $ 1,045
May 18, 7 PM $ 0.0389
-0.87%
$ 817,320 $ 1,093
May 18, 6 PM $ 0.0393
+0.00%
$ 824,460 $ 1,092
May 18, 5 PM $ 0.0393
+0.00%
$ 824,460 $ 1,184
May 18, 4 PM $ 0.0393
+0.00%
$ 824,460 $ 1,535
May 18, 3 PM $ 0.0393
+0.00%
$ 824,460 $ 1,551
May 18, 2 PM $ 0.0393
-0.03%
$ 824,250 $ 1,551
May 18, 1 PM $ 0.0393
+0.00%
$ 824,460 $ 1,554
May 18, 12 PM $ 0.0393
+0.00%
$ 824,460 $ 1,518
May 18, 11 AM $ 0.0393
+0.00%
$ 824,460 $ 1,472
May 18, 10 AM $ 0.0393
+0.00%
$ 824,460 $ 1,468
May 18, 9 AM $ 0.0393
+0.00%
$ 824,460 $ 1,460
May 18, 8 AM $ 0.0393
+0.00%
$ 824,460 $ 1,460
May 18, 7 AM $ 0.0393
+0.00%
$ 824,460 $ 1,472
May 18, 6 AM $ 0.0393
+0.00%
$ 824,460 $ 1,488
May 18, 5 AM $ 0.0393
+0.00%
$ 824,460 $ 1,463
May 18, 4 AM $ 0.0393
+0.00%
$ 824,460 $ 1,429
May 18, 3 AM $ 0.0393
+0.00%
$ 824,460 $ 1,434
May 18, 2 AM $ 0.0393
+0.00%
$ 824,460 $ 1,658
May 18, 1 AM $ 0.0393
+0.00%
$ 824,460 $ 1,666
May 18, 12 AM $ 0.0393
+0.00%
$ 824,460 $ 1,700
May 17, 11 PM $ 0.0393
+0.00%
$ 824,460 $ 1,825
May 17, 10 PM $ 0.0393
+0.00%
$ 824,460 $ 1,853
May 17, 5 PM $ 0.0363
+0.00%
$ 762,720 $ 1,575
May 17, 4 PM $ 0.0363
+0.00%
$ 762,720 $ 1,575
May 17, 3 PM $ 0.0363
+0.00%
$ 762,720 $ 1,609
May 17, 2 PM $ 0.0363
+0.00%
$ 762,720 $ 1,638
May 17, 1 PM $ 0.0363
+0.00%
$ 762,720 $ 1,642
May 17, 12 PM $ 0.0363
+0.00%
$ 762,720 $ 1,673