Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.519
-13.37%
$10.91 million $101,904
Jun 12, 2024 $0.599
+16.96%
$12.59 million $202,314
Jun 11, 2024 $0.513
-17.19%
$10.77 million $145,609
Jun 10, 2024 $0.621
-9.93%
$13.03 million $147,310
Jun 9, 2024 $0.689
-9.21%
$14.47 million $278,324
Jun 8, 2024 $0.758
+1.51%
$15.95 million $374,298
Jun 7, 2024 $0.789
+20.24%
$16.57 million $307,969
Jun 6, 2024 $0.656
-23.67%
$13.78 million $252,873
Jun 5, 2024 $0.86
+0.17%
$18.06 million $304,562
Jun 4, 2024 $0.897
+39.18%
$18.83 million $185,455
Jun 3, 2024 $0.644
+2.24%
$13.53 million $270,279
Jun 2, 2024 $0.63
+2.47%
$13.24 million $85,341
Jun 1, 2024 $0.615
+2.41%
$12.91 million $77,355
May 31, 2024 $0.603
-17.10%
$12.66 million $250,563
May 30, 2024 $0.722
+21.78%
$15.16 million $369,085
May 29, 2024 $0.593
+32.12%
$12.41 million $264,572
May 28, 2024 $0.45
+0.72%
$9.44 million $163,560
May 27, 2024 $0.446
-5.55%
$9.37 million $122,071
May 26, 2024 $0.474
+3.49%
$9.95 million $41,878
May 25, 2024 $0.458
-8.88%
$9.61 million $216,273
May 24, 2024 $0.502
-5.35%
$10.54 million $201,637
May 23, 2024 $0.531
+14.79%
$11.15 million $242,584
May 22, 2024 $0.463
+15.44%
$9.72 million $184,744
May 21, 2024 $0.401
-3.37%
$8.42 million $153,266
May 20, 2024 $0.415
+0.53%
$8.71 million $176,731
May 19, 2024 $0.412
-1.62%
$8.66 million $188,230
May 18, 2024 $0.44
-5.65%
$9.23 million $178,859
May 17, 2024 $0.466
-1.63%
$9.78 million $261,877
May 16, 2024 $0.474
+6.54%
$9.95 million $186,049
May 15, 2024 $0.445
-6.63%
$9.34 million $200,532
May 14, 2024 $0.476
+16.77%
$10 million $207,194
May 13, 2024 $0.406
-5.83%
$8.52 million $154,146
May 12, 2024 $0.431
-13.30%
$9.05 million $175,849
May 11, 2024 $0.497
+17.59%
$10.43 million $170,256
May 10, 2024 $0.422
+1.54%
$8.87 million $215,600
May 9, 2024 $0.416
-4.61%
$8.74 million $134,028
May 8, 2024 $0.436
+5.14%
$9.16 million $115,700
May 7, 2024 $0.408
-14.60%
$8.56 million $197,026
May 6, 2024 $0.485
-18.93%
$10.19 million $160,067
May 5, 2024 $0.599
-5.67%
$12.57 million $169,073
May 4, 2024 $0.67
-6.01%
$14.08 million $195,685
May 3, 2024 $0.704
+8.39%
$14.79 million $241,667
May 2, 2024 $0.524
-31.04%
$11.01 million $110,835
May 1, 2024 $0.603
-17.59%
$16.42 million $242,633
Apr 30, 2024 $0.81
-8.47%
$17 million $2.1 million
Download