Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.0231
+14.99%
$484,890 $3,797
Aug 17, 8 AM $0.0201
-0.50%
$421,680 $3,627
Aug 17, 7 AM $0.0202
-0.30%
$423,780 $4,180
Aug 17, 6 AM $0.0202
-0.30%
$425,040 $4,176
Aug 17, 5 AM $0.0203
+1.50%
$426,300 $4,172
Aug 17, 4 AM $0.02
-0.70%
$420,000 $4,119
Aug 17, 3 AM $0.0201
+1.72%
$422,940 $4,099
Aug 17, 2 AM $0.0198
+2.43%
$415,800 $4,009
Aug 17, 1 AM $0.0193
+0.00%
$405,930 $3,952
Aug 17, 12 AM $0.0193
+0.00%
$405,930 $3,952
Aug 16, 11 PM $0.0193
+3.87%
$405,930 $3,934
Aug 16, 10 PM $0.0185
+2.72%
$388,290 $3,810
Aug 16, 9 PM $0.018
+0.00%
$378,000 $3,724
Aug 16, 8 PM $0.018
-2.76%
$378,000 $3,677
Aug 16, 7 PM $0.0186
-6.15%
$390,810 $2,931
Aug 16, 6 PM $0.0198
-3.41%
$416,430 $2,795
Aug 16, 5 PM $0.0204
-6.63%
$428,820 $2,629
Aug 16, 4 PM $0.0219
-4.96%
$459,060 $2,461
Aug 16, 3 PM $0.023
-6.50%
$483,000 $2,288
Aug 16, 2 PM $0.0246
-7.93%
$516,600 $2,122
Aug 16, 1 PM $0.0267
-7.54%
$561,120 $1,934
Aug 16, 12 PM $0.029
-7.01%
$609,840 $1,702
Aug 16, 11 AM $0.0314
-8.00%
$659,190 $1,443
Aug 16, 10 AM $0.0341
-10.59%
$716,520 $1,101
Aug 16, 9 AM $0.0384
-5.93%
$805,560 $845
Aug 16, 8 AM $0.041
-23.36%
$861,000 $588
Aug 13, 11 PM $0.0538
+0.00%
$1.13 million $4
Aug 13, 10 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 9 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 8 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 7 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 6 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 5 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 4 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 3 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 2 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 1 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 12 PM $0.0538
+0.00%
$1.13 million $8
Aug 13, 11 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 10 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 9 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 8 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 7 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 6 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 5 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 4 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 3 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 2 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 1 AM $0.0538
+0.00%
$1.13 million $8
Aug 13, 12 AM $0.0538
+0.00%
$1.13 million $8