GAME•OF•BITCOIN Historical Data

🎮 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0216
-0.28%
$ 452,970 $ 8,961
Mar 24, 3 PM $ 0.0216
+0.00%
$ 452,970 $ 8,991
Mar 24, 2 PM $ 0.0216
+0.00%
$ 452,970 $ 8,905
Mar 24, 1 PM $ 0.0216
+0.00%
$ 452,970 $ 8,993
Mar 24, 12 PM $ 0.0216
-0.28%
$ 452,970 $ 8,982
Mar 24, 11 AM $ 0.0216
+0.00%
$ 452,970 $ 8,913
Mar 24, 10 AM $ 0.0216
+0.00%
$ 454,230 $ 8,968
Mar 24, 9 AM $ 0.0216
+0.28%
$ 454,230 $ 9,050
Mar 24, 8 AM $ 0.0216
-0.28%
$ 452,970 $ 9,033
Mar 24, 7 AM $ 0.0216
+0.00%
$ 454,230 $ 8,974
Mar 24, 6 AM $ 0.0216
+0.42%
$ 454,230 $ 8,927
Mar 24, 5 AM $ 0.0215
+0.80%
$ 452,340 $ 8,933
Mar 24, 4 AM $ 0.0214
+0.00%
$ 448,770 $ 8,946
Mar 24, 3 AM $ 0.0214
+0.00%
$ 448,770 $ 8,954
Mar 24, 2 AM $ 0.0214
+0.00%
$ 448,770 $ 8,997
Mar 24, 1 AM $ 0.0214
-0.28%
$ 448,770 $ 9,035
Mar 24, 12 AM $ 0.0214
+0.00%
$ 450,030 $ 8,993
Mar 23, 11 PM $ 0.0214
-0.28%
$ 448,770 $ 9,105
Mar 23, 10 PM $ 0.0214
+0.28%
$ 450,030 $ 9,103
Mar 23, 9 PM $ 0.0214
+0.00%
$ 448,770 $ 9,151
Mar 23, 8 PM $ 0.0214
+0.00%
$ 448,770 $ 9,165
Mar 23, 7 PM $ 0.0214
-0.28%
$ 448,770 $ 9,102
Mar 23, 6 PM $ 0.0214
+0.00%
$ 448,770 $ 9,126
Mar 23, 5 PM $ 0.0214
-0.28%
$ 448,770 $ 9,271
Mar 23, 4 PM $ 0.0214
+0.00%
$ 450,030 $ 9,210
Mar 23, 3 PM $ 0.0214
+0.00%
$ 448,770 $ 9,199
Mar 23, 2 PM $ 0.0214
-1.11%
$ 448,770 $ 9,333
Mar 23, 1 PM $ 0.0216
+0.23%
$ 453,810 $ 9,270
Mar 23, 12 PM $ 0.0216
-0.23%
$ 452,760 $ 9,232
Mar 23, 11 AM $ 0.0216
+0.00%
$ 452,760 $ 9,275
Mar 23, 10 AM $ 0.0216
-0.23%
$ 452,760 $ 9,180
Mar 23, 9 AM $ 0.0216
+0.23%
$ 453,810 $ 9,069
Mar 23, 8 AM $ 0.0216
-0.23%
$ 452,760 $ 9,052
Mar 23, 7 AM $ 0.0216
+0.00%
$ 453,810 $ 9,113
Mar 23, 6 AM $ 0.0216
+0.23%
$ 453,810 $ 9,168
Mar 23, 5 AM $ 0.0216
-0.23%
$ 452,760 $ 9,080
Mar 23, 4 AM $ 0.0216
+0.00%
$ 452,760 $ 9,034
Mar 23, 3 AM $ 0.0216
+0.00%
$ 453,810 $ 9,078
Mar 23, 2 AM $ 0.0216
+0.05%
$ 453,810 $ 8,944
Mar 23, 1 AM $ 0.0216
-0.23%
$ 453,600 $ 8,984
Mar 23, 12 AM $ 0.0216
+0.46%
$ 454,650 $ 9,081
Mar 22, 11 PM $ 0.0215
-0.46%
$ 452,550 $ 8,998
Mar 22, 10 PM $ 0.0216
+0.23%
$ 454,650 $ 8,983
Mar 22, 9 PM $ 0.0216
-0.18%
$ 453,600 $ 8,966
Mar 22, 8 PM $ 0.0216
+0.28%
$ 454,440 $ 8,975
Mar 22, 7 PM $ 0.0216
+0.00%
$ 453,180 $ 9,074
Mar 22, 6 PM $ 0.0216
+0.00%
$ 453,180 $ 9,028
Mar 22, 5 PM $ 0.0216
-0.28%
$ 453,180 $ 9,052
Mar 22, 4 PM $ 0.0216
+0.00%
$ 454,440 $ 9,048
Mar 22, 3 PM $ 0.0216
+0.00%
$ 454,440 $ 9,061