GAME•OF•BITCOIN Historical Data

🎮 Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0363
+0.00%
$ 762,720 $ 1,673
May 17, 11 AM $ 0.0363
+0.00%
$ 762,720 $ 1,676
May 17, 10 AM $ 0.0363
+0.00%
$ 762,720 $ 1,796
May 17, 9 AM $ 0.0363
+0.00%
$ 762,720 $ 1,798
May 17, 8 AM $ 0.0363
+0.00%
$ 762,720 $ 1,794
May 17, 7 AM $ 0.0363
+0.00%
$ 762,720 $ 1,790
May 17, 6 AM $ 0.0363
+0.00%
$ 762,720 $ 1,790
May 17, 5 AM $ 0.0363
-0.25%
$ 762,720 $ 2,258
May 17, 4 AM $ 0.0364
+0.00%
$ 764,610 $ 2,184
May 17, 3 AM $ 0.0365
+1.47%
$ 766,290 $ 2,181
May 17, 2 AM $ 0.036
+0.00%
$ 755,160 $ 1,962
May 17, 1 AM $ 0.036
-0.11%
$ 755,160 $ 1,959
May 17, 12 AM $ 0.036
+9.52%
$ 756,000 $ 1,971
May 16, 11 PM $ 0.0329
+0.00%
$ 690,270 $ 2,006
May 16, 10 PM $ 0.0329
+0.00%
$ 690,270 $ 1,984
May 16, 9 PM $ 0.0329
+0.00%
$ 690,270 $ 1,992
May 16, 8 PM $ 0.0329
+0.00%
$ 690,270 $ 2,101
May 16, 7 PM $ 0.0329
+0.98%
$ 690,270 $ 2,145
May 16, 6 PM $ 0.0326
+0.00%
$ 683,550 $ 2,132
May 16, 5 PM $ 0.0326
+0.00%
$ 683,550 $ 2,683
May 16, 4 PM $ 0.0326
+1.21%
$ 683,550 $ 2,667
May 16, 3 PM $ 0.0322
+0.00%
$ 675,360 $ 2,629
May 16, 2 PM $ 0.0322
+0.00%
$ 675,360 $ 2,607
May 16, 1 PM $ 0.0322
+0.03%
$ 675,360 $ 2,603
May 16, 12 PM $ 0.0321
+0.00%
$ 675,150 $ 2,581
May 16, 11 AM $ 0.0321
+2.95%
$ 675,150 $ 2,590
May 16, 10 AM $ 0.0312
+0.00%
$ 655,830 $ 2,466
May 16, 9 AM $ 0.0312
+0.00%
$ 655,830 $ 2,428
May 16, 8 AM $ 0.0312
+0.00%
$ 655,830 $ 2,417
May 16, 7 AM $ 0.0312
+0.00%
$ 655,830 $ 2,420
May 16, 6 AM $ 0.0312
+2.90%
$ 655,830 $ 2,424
May 16, 5 AM $ 0.0299
+0.00%
$ 627,270 $ 1,989
May 16, 4 AM $ 0.0299
+0.00%
$ 627,270 $ 1,993
May 16, 3 AM $ 0.0299
+0.00%
$ 627,270 $ 2,080
May 16, 2 AM $ 0.0299
+0.00%
$ 627,270 $ 2,110
May 16, 1 AM $ 0.0299
+0.07%
$ 627,270 $ 2,178
May 16, 12 AM $ 0.0299
+3.47%
$ 626,850 $ 2,111
May 15, 11 PM $ 0.0289
-0.10%
$ 605,850 $ 1,942
May 15, 10 PM $ 0.0289
+0.00%
$ 606,480 $ 1,936
May 15, 9 PM $ 0.0289
+1.01%
$ 606,480 $ 1,929
May 15, 8 PM $ 0.0286
+2.11%
$ 600,390 $ 1,819
May 15, 7 PM $ 0.028
+3.44%
$ 588,000 $ 1,740
May 15, 6 PM $ 0.0271
+8.24%
$ 568,470 $ 1,621
May 15, 5 PM $ 0.025
+0.00%
$ 525,210 $ 929
May 15, 4 PM $ 0.025
+0.00%
$ 525,210 $ 889
May 15, 3 PM $ 0.025
+0.00%
$ 525,210 $ 837
May 15, 2 PM $ 0.025
+0.00%
$ 525,210 $ 1,000
May 15, 1 PM $ 0.025
+0.08%
$ 525,210 $ 952
May 15, 12 PM $ 0.0249
-0.04%
$ 523,530 $ 902
May 15, 11 AM $ 0.0249
+0.00%
$ 523,740 $ 830