GAME•OF•BITCOIN Historical Data

🎮 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0216
+0.00%
$ 454,440 $ 9,048
Mar 22, 3 PM $ 0.0216
+0.00%
$ 454,440 $ 9,061
Mar 22, 2 PM $ 0.0216
+0.00%
$ 454,440 $ 9,049
Mar 22, 1 PM $ 0.0216
+0.28%
$ 454,440 $ 9,045
Mar 22, 12 PM $ 0.0216
-0.28%
$ 453,180 $ 9,080
Mar 22, 11 AM $ 0.0216
+0.00%
$ 454,440 $ 9,102
Mar 22, 10 AM $ 0.0216
+0.28%
$ 454,440 $ 9,174
Mar 22, 9 AM $ 0.0216
-0.28%
$ 453,180 $ 9,224
Mar 22, 8 AM $ 0.0216
-0.28%
$ 453,180 $ 9,296
Mar 22, 7 AM $ 0.0216
+0.00%
$ 454,440 $ 9,237
Mar 22, 6 AM $ 0.0216
+0.28%
$ 454,440 $ 9,254
Mar 22, 5 AM $ 0.0216
+0.00%
$ 453,180 $ 9,300
Mar 22, 4 AM $ 0.0216
+0.00%
$ 453,180 $ 9,348
Mar 22, 3 AM $ 0.0216
-0.28%
$ 453,180 $ 9,410
Mar 22, 2 AM $ 0.0216
+0.00%
$ 454,440 $ 9,511
Mar 22, 1 AM $ 0.0216
+0.42%
$ 454,440 $ 9,406
Mar 22, 12 AM $ 0.0215
-1.15%
$ 452,550 $ 9,338
Mar 21, 11 PM $ 0.0218
-0.73%
$ 457,800 $ 9,380
Mar 21, 10 PM $ 0.022
+0.23%
$ 461,160 $ 9,383
Mar 21, 9 PM $ 0.0219
+0.00%
$ 460,110 $ 9,408
Mar 21, 8 PM $ 0.0219
+0.00%
$ 460,110 $ 9,350
Mar 21, 7 PM $ 0.0219
-0.23%
$ 460,110 $ 9,260
Mar 21, 6 PM $ 0.0219
-0.23%
$ 460,110 $ 9,240
Mar 21, 5 PM $ 0.022
+0.23%
$ 461,160 $ 9,191
Mar 21, 4 PM $ 0.0219
-0.23%
$ 460,110 $ 9,261
Mar 21, 3 PM $ 0.022
+0.00%
$ 461,160 $ 9,179
Mar 21, 2 PM $ 0.022
+0.23%
$ 461,160 $ 9,062
Mar 21, 1 PM $ 0.0219
+0.00%
$ 460,110 $ 8,981
Mar 21, 12 PM $ 0.022
+0.23%
$ 461,160 $ 8,906
Mar 21, 11 AM $ 0.0219
-0.23%
$ 460,110 $ 8,899
Mar 21, 10 AM $ 0.022
+0.00%
$ 461,160 $ 8,928
Mar 21, 9 AM $ 0.022
+0.23%
$ 461,160 $ 8,896
Mar 21, 8 AM $ 0.0219
-0.23%
$ 460,110 $ 8,875
Mar 21, 7 AM $ 0.022
+0.23%
$ 461,160 $ 8,862
Mar 21, 6 AM $ 0.0219
-0.23%
$ 460,110 $ 8,762
Mar 21, 5 AM $ 0.0219
-0.23%
$ 460,110 $ 8,800
Mar 21, 4 AM $ 0.022
+0.00%
$ 461,160 $ 8,821
Mar 21, 3 AM $ 0.022
+0.23%
$ 461,160 $ 8,804
Mar 21, 2 AM $ 0.0219
-0.23%
$ 460,110 $ 8,803
Mar 21, 1 AM $ 0.0219
-0.23%
$ 460,110 $ 8,801
Mar 21, 12 AM $ 0.022
+0.00%
$ 461,160 $ 8,825
Mar 20, 11 PM $ 0.022
+0.23%
$ 461,160 $ 8,901
Mar 20, 10 PM $ 0.0219
+0.00%
$ 460,110 $ 8,849
Mar 20, 9 PM $ 0.0219
+0.00%
$ 460,110 $ 8,733
Mar 20, 8 PM $ 0.022
+0.00%
$ 461,160 $ 8,701
Mar 20, 7 PM $ 0.022
+0.23%
$ 461,160 $ 8,738
Mar 20, 6 PM $ 0.0219
+0.00%
$ 460,110 $ 8,704
Mar 20, 5 PM $ 0.0219
+0.00%
$ 460,110 $ 8,803
Mar 20, 4 PM $ 0.022
+0.00%
$ 461,160 $ 8,696
Mar 20, 3 PM $ 0.022
+0.23%
$ 461,160 $ 8,729