GAME•OF•BITCOIN Historical Data

🎮 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.022
+0.23%
$ 461,160 $ 8,729
Mar 20, 2 PM $ 0.0219
+0.00%
$ 460,110 $ 8,796
Mar 20, 1 PM $ 0.0219
+0.00%
$ 460,110 $ 8,896
Mar 20, 12 PM $ 0.0219
+0.00%
$ 460,110 $ 8,919
Mar 20, 11 AM $ 0.0219
+0.00%
$ 460,110 $ 8,907
Mar 20, 10 AM $ 0.0219
+0.00%
$ 460,110 $ 8,839
Mar 20, 9 AM $ 0.0219
+0.00%
$ 460,110 $ 8,887
Mar 20, 8 AM $ 0.022
+0.00%
$ 461,370 $ 8,918
Mar 20, 7 AM $ 0.022
+0.27%
$ 461,370 $ 8,958
Mar 20, 6 AM $ 0.0219
+0.00%
$ 460,110 $ 9,077
Mar 20, 5 AM $ 0.0219
-0.27%
$ 460,110 $ 8,976
Mar 20, 4 AM $ 0.022
+0.00%
$ 461,370 $ 8,925
Mar 20, 3 AM $ 0.022
+0.00%
$ 461,370 $ 8,870
Mar 20, 2 AM $ 0.022
+0.00%
$ 461,370 $ 8,794
Mar 20, 1 AM $ 0.0219
+0.00%
$ 460,110 $ 8,792
Mar 20, 12 AM $ 0.0219
-0.27%
$ 460,110 $ 8,773
Mar 19, 11 PM $ 0.022
+0.69%
$ 461,370 $ 8,683
Mar 19, 10 PM $ 0.0218
-0.23%
$ 458,220 $ 8,714
Mar 19, 9 PM $ 0.0219
+0.23%
$ 459,270 $ 8,810
Mar 19, 8 PM $ 0.0218
+0.00%
$ 458,220 $ 8,906
Mar 19, 7 PM $ 0.0218
-0.23%
$ 458,220 $ 8,950
Mar 19, 6 PM $ 0.0218
+1.35%
$ 458,220 $ 8,978
Mar 19, 5 PM $ 0.0215
+0.23%
$ 452,130 $ 8,869
Mar 19, 4 PM $ 0.0215
+0.00%
$ 451,080 $ 8,978
Mar 19, 3 PM $ 0.0215
+0.00%
$ 451,080 $ 9,014
Mar 19, 2 PM $ 0.0215
+0.00%
$ 451,080 $ 8,955
Mar 19, 1 PM $ 0.0215
+0.00%
$ 451,080 $ 8,965
Mar 19, 12 PM $ 0.0215
+0.00%
$ 452,130 $ 8,941
Mar 19, 11 AM $ 0.0215
+0.23%
$ 452,130 $ 8,904
Mar 19, 10 AM $ 0.0215
-0.23%
$ 451,080 $ 8,922
Mar 19, 9 AM $ 0.0215
+0.23%
$ 452,130 $ 8,831
Mar 19, 8 AM $ 0.0215
-0.23%
$ 451,080 $ 8,690
Mar 19, 7 AM $ 0.0215
+0.00%
$ 452,130 $ 8,719
Mar 19, 6 AM $ 0.0215
+0.00%
$ 452,130 $ 8,668
Mar 19, 5 AM $ 0.0215
+0.23%
$ 452,130 $ 8,770
Mar 19, 4 AM $ 0.0215
+0.00%
$ 451,080 $ 8,794
Mar 19, 3 AM $ 0.0215
+0.00%
$ 451,080 $ 8,740
Mar 19, 2 AM $ 0.0215
+0.00%
$ 451,080 $ 8,772
Mar 19, 1 AM $ 0.0215
+0.00%
$ 451,080 $ 8,753
Mar 19, 12 AM $ 0.0215
-0.23%
$ 451,080 $ 8,845
Mar 18, 11 PM $ 0.0215
+0.00%
$ 452,130 $ 8,747
Mar 18, 10 PM $ 0.0215
+0.00%
$ 452,130 $ 8,709
Mar 18, 9 PM $ 0.0215
+0.23%
$ 452,130 $ 8,557
Mar 18, 8 PM $ 0.0215
-0.23%
$ 451,080 $ 8,586
Mar 18, 7 PM $ 0.0215
+0.23%
$ 452,130 $ 8,543
Mar 18, 6 PM $ 0.0215
-0.23%
$ 451,080 $ 8,627
Mar 18, 5 PM $ 0.0215
+0.00%
$ 452,130 $ 8,634
Mar 18, 4 PM $ 0.0215
+0.00%
$ 451,080 $ 8,600
Mar 18, 3 PM $ 0.0215
-0.05%
$ 452,130 $ 8,600
Mar 18, 2 PM $ 0.0215
+0.00%
$ 452,340 $ 8,591