GAME•OF•BITCOIN Historical Data

🎮 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0215
+0.00%
$ 452,340 $ 8,591
Mar 18, 1 PM $ 0.0215
+0.00%
$ 452,340 $ 8,699
Mar 18, 12 PM $ 0.0215
+0.28%
$ 452,340 $ 8,682
Mar 18, 11 AM $ 0.0215
-0.32%
$ 451,080 $ 8,739
Mar 18, 10 AM $ 0.0215
+0.28%
$ 452,550 $ 8,635
Mar 18, 9 AM $ 0.0215
-0.28%
$ 451,290 $ 8,714
Mar 18, 8 AM $ 0.0215
+0.19%
$ 451,290 $ 8,812
Mar 18, 7 AM $ 0.0215
+0.00%
$ 450,450 $ 8,793
Mar 18, 6 AM $ 0.0214
-0.28%
$ 449,190 $ 8,774
Mar 18, 5 AM $ 0.0215
+0.28%
$ 450,450 $ 8,718
Mar 18, 4 AM $ 0.0214
-0.28%
$ 449,190 $ 8,697
Mar 18, 3 AM $ 0.0215
+0.00%
$ 450,450 $ 8,838
Mar 18, 2 AM $ 0.0215
+0.28%
$ 450,450 $ 8,877
Mar 18, 1 AM $ 0.0214
-0.28%
$ 449,190 $ 9,011
Mar 18, 12 AM $ 0.0215
+0.00%
$ 450,450 $ 8,986
Mar 17, 11 PM $ 0.0215
+0.00%
$ 450,450 $ 9,079
Mar 17, 10 PM $ 0.0215
+0.28%
$ 450,450 $ 9,162
Mar 17, 9 PM $ 0.0215
+0.28%
$ 450,450 $ 9,274
Mar 17, 8 PM $ 0.0214
+0.00%
$ 449,190 $ 9,292
Mar 17, 7 PM $ 0.0214
+0.00%
$ 449,190 $ 9,270
Mar 17, 6 PM $ 0.0215
+0.28%
$ 450,450 $ 9,271
Mar 17, 5 PM $ 0.0214
-0.28%
$ 449,190 $ 9,254
Mar 17, 4 PM $ 0.0215
+0.00%
$ 450,450 $ 9,288
Mar 17, 3 PM $ 0.0214
-0.28%
$ 449,190 $ 9,322
Mar 17, 2 PM $ 0.0215
+0.28%
$ 450,450 $ 9,418
Mar 17, 1 PM $ 0.0214
+0.00%
$ 449,190 $ 9,338
Mar 17, 12 PM $ 0.0214
+0.00%
$ 449,190 $ 9,293
Mar 17, 11 AM $ 0.0214
+0.00%
$ 449,190 $ 9,217
Mar 17, 10 AM $ 0.0214
-0.28%
$ 449,190 $ 9,252
Mar 17, 9 AM $ 0.0215
+0.28%
$ 450,450 $ 9,258
Mar 17, 8 AM $ 0.0214
-0.28%
$ 449,190 $ 9,124
Mar 17, 7 AM $ 0.0215
+0.00%
$ 450,450 $ 9,062
Mar 17, 6 AM $ 0.0214
+0.00%
$ 449,190 $ 9,034
Mar 17, 5 AM $ 0.0215
+0.00%
$ 450,450 $ 9,079
Mar 17, 4 AM $ 0.0215
+0.00%
$ 450,450 $ 9,135
Mar 17, 3 AM $ 0.0215
+0.00%
$ 450,450 $ 9,078
Mar 17, 2 AM $ 0.0215
+0.28%
$ 450,450 $ 9,021
Mar 17, 1 AM $ 0.0214
-0.28%
$ 449,190 $ 8,947
Mar 17, 12 AM $ 0.0215
+0.28%
$ 450,450 $ 8,889
Mar 16, 11 PM $ 0.0214
+0.00%
$ 449,190 $ 8,898
Mar 16, 10 PM $ 0.0214
-0.28%
$ 449,190 $ 8,949
Mar 16, 9 PM $ 0.0215
+0.00%
$ 450,450 $ 8,946
Mar 16, 8 PM $ 0.0215
-0.05%
$ 450,450 $ 9,048
Mar 16, 7 PM $ 0.0215
+0.00%
$ 450,660 $ 9,096
Mar 16, 6 PM $ 0.0215
+0.00%
$ 450,660 $ 9,019
Mar 16, 5 PM $ 0.0215
-0.19%
$ 450,660 $ 8,910
Mar 16, 4 PM $ 0.0215
-1.29%
$ 450,660 $ 8,815
Mar 16, 3 PM $ 0.0217
+0.28%
$ 456,540 $ 8,729
Mar 16, 2 PM $ 0.0217
-0.28%
$ 455,280 $ 8,784
Mar 16, 1 PM $ 0.0217
-0.28%
$ 456,540 $ 8,754