GAME•OF•BITCOIN Historical Data

🎮 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0217
-0.28%
$ 456,540 $ 8,754
Mar 16, 12 PM $ 0.0218
+0.05%
$ 457,800 $ 9,094
Mar 16, 11 AM $ 0.0218
+0.00%
$ 457,590 $ 9,205
Mar 16, 10 AM $ 0.0218
-0.23%
$ 458,430 $ 9,296
Mar 16, 9 AM $ 0.0218
+0.23%
$ 458,640 $ 9,329
Mar 16, 8 AM $ 0.0218
-0.27%
$ 457,590 $ 9,447
Mar 16, 7 AM $ 0.0218
-0.14%
$ 457,590 $ 9,564
Mar 16, 6 AM $ 0.0218
-1.09%
$ 458,220 $ 9,608
Mar 16, 5 AM $ 0.022
-0.27%
$ 462,000 $ 9,531
Mar 16, 4 AM $ 0.0221
+0.27%
$ 463,260 $ 9,478
Mar 16, 3 AM $ 0.022
+0.00%
$ 462,000 $ 9,418
Mar 16, 2 AM $ 0.022
-0.27%
$ 462,000 $ 9,436
Mar 16, 1 AM $ 0.0221
-0.50%
$ 463,260 $ 9,430
Mar 16, 12 AM $ 0.0222
+0.05%
$ 465,570 $ 9,448
Mar 15, 11 PM $ 0.0222
-2.46%
$ 465,360 $ 9,474
Mar 15, 10 PM $ 0.0227
+0.26%
$ 477,120 $ 9,400
Mar 15, 9 PM $ 0.0227
+0.00%
$ 475,860 $ 9,328
Mar 15, 8 PM $ 0.0227
+0.00%
$ 475,860 $ 9,258
Mar 15, 7 PM $ 0.0227
+0.00%
$ 475,860 $ 9,225
Mar 15, 6 PM $ 0.0227
-0.26%
$ 475,860 $ 9,321
Mar 15, 5 PM $ 0.0227
+0.22%
$ 477,120 $ 9,366
Mar 15, 4 PM $ 0.0228
+0.00%
$ 477,960 $ 9,375
Mar 15, 3 PM $ 0.0228
-1.04%
$ 477,960 $ 9,451
Mar 15, 2 PM $ 0.023
+0.00%
$ 483,000 $ 9,352
Mar 15, 1 PM $ 0.0231
-6.21%
$ 484,890 $ 9,362
Mar 15, 12 PM $ 0.0246
+0.00%
$ 517,020 $ 9,113
Mar 15, 11 AM $ 0.0246
+0.20%
$ 517,020 $ 9,227
Mar 15, 10 AM $ 0.0246
-0.20%
$ 515,970 $ 9,104
Mar 15, 9 AM $ 0.0246
+0.20%
$ 517,020 $ 9,066
Mar 15, 8 AM $ 0.0246
-0.20%
$ 515,970 $ 9,098
Mar 15, 7 AM $ 0.0246
-0.28%
$ 517,020 $ 8,993
Mar 15, 6 AM $ 0.0247
+0.00%
$ 518,490 $ 8,916
Mar 15, 5 AM $ 0.0248
+0.24%
$ 519,750 $ 8,936
Mar 15, 4 AM $ 0.0248
+0.24%
$ 519,750 $ 8,917
Mar 15, 3 AM $ 0.0247
+0.00%
$ 518,490 $ 8,977
Mar 15, 2 AM $ 0.0248
+0.00%
$ 519,750 $ 9,009
Mar 15, 1 AM $ 0.0248
+0.24%
$ 519,750 $ 9,097
Mar 15, 12 AM $ 0.0247
+0.00%
$ 518,490 $ 9,066
Mar 14, 11 PM $ 0.0247
+0.00%
$ 518,490 $ 9,047
Mar 14, 10 PM $ 0.0247
+0.00%
$ 518,490 $ 9,098
Mar 14, 9 PM $ 0.0247
+0.00%
$ 518,490 $ 9,155
Mar 14, 8 PM $ 0.0247
+0.00%
$ 518,490 $ 9,092
Mar 14, 7 PM $ 0.0247
+0.00%
$ 518,490 $ 9,177
Mar 14, 6 PM $ 0.0247
+0.00%
$ 518,490 $ 9,136
Mar 14, 5 PM $ 0.0247
-0.24%
$ 518,490 $ 9,212
Mar 14, 4 PM $ 0.0248
+0.24%
$ 519,750 $ 9,260
Mar 14, 3 PM $ 0.0247
-0.24%
$ 518,490 $ 9,150
Mar 14, 2 PM $ 0.0248
+0.00%
$ 519,750 $ 9,114
Mar 14, 1 PM $ 0.0247
-0.24%
$ 518,490 $ 9,054
Mar 14, 12 PM $ 0.0247
+0.00%
$ 518,490 $ 8,959