GAME•OF•BITCOIN Historical Data

🎮 Page 2
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0219
+0.00%
$ 459,480 $ 8,468
Mar 6, 2026 $ 0.0219
+0.00%
$ 459,480 $ 8,659
Mar 5, 2026 $ 0.0219
+0.00%
$ 459,480 $ 8,633
Mar 4, 2026 $ 0.0219
+0.00%
$ 459,480 $ 8,504
Mar 3, 2026 $ 0.0219
-0.05%
$ 459,480 $ 8,991
Mar 2, 2026 $ 0.0219
+3.50%
$ 459,690 $ 8,756
Mar 1, 2026 $ 0.0211
-0.24%
$ 444,150 $ 8,757
Feb 28, 2026 $ 0.0212
-1.07%
$ 445,200 $ 8,872
Feb 27, 2026 $ 0.0214
+3.33%
$ 450,030 $ 9,456
Feb 26, 2026 $ 0.0207
+2.37%
$ 435,540 $ 8,982
Feb 25, 2026 $ 0.0203
-0.30%
$ 425,460 $ 7,292
Feb 24, 2026 $ 0.0203
+0.25%
$ 426,720 $ 8,912
Feb 23, 2026 $ 0.0203
-0.25%
$ 425,670 $ 8,854
Feb 22, 2026 $ 0.0203
+0.00%
$ 426,720 $ 8,543
Feb 21, 2026 $ 0.0203
+0.20%
$ 426,720 $ 8,817
Feb 20, 2026 $ 0.0203
-5.37%
$ 425,880 $ 8,533
Feb 19, 2026 $ 0.0214
-0.05%
$ 450,030 $ 8,478
Feb 18, 2026 $ 0.0214
-3.12%
$ 450,240 $ 9,058
Feb 17, 2026 $ 0.0221
-0.14%
$ 464,730 $ 8,754
Feb 16, 2026 $ 0.0222
+0.00%
$ 466,410 $ 8,789
Feb 15, 2026 $ 0.0222
+5.67%
$ 465,360 $ 8,463
Feb 14, 2026 $ 0.021
+0.91%
$ 440,370 $ 8,361
Feb 13, 2026 $ 0.0208
+2.52%
$ 436,380 $ 8,615
Feb 12, 2026 $ 0.0203
+1.25%
$ 425,670 $ 8,719
Feb 11, 2026 $ 0.02
+0.00%
$ 420,420 $ 6,659
Feb 10, 2026 $ 0.02
+0.00%
$ 420,000 $ 1,344
Feb 9, 2026 $ 0.02
-0.25%
$ 420,000 $ 6,741
Feb 8, 2026 $ 0.02
+0.20%
$ 421,050 $ 8,820
Feb 7, 2026 $ 0.02
+0.00%
$ 421,050 $ 19,717
Feb 6, 2026 $ 0.02
+0.10%
$ 420,000 $ 18,844
Feb 5, 2026 $ 0.02
+0.15%
$ 420,630 $ 12,090
Feb 4, 2026 $ 0.02
+0.00%
$ 420,000 $ 11,955
Feb 3, 2026 $ 0.02
-0.10%
$ 420,000 $ 12,257
Feb 2, 2026 $ 0.02
+0.10%
$ 420,420 $ 12,207
Feb 1, 2026 $ 0.02
-0.25%
$ 420,000 $ 11,868
Jan 31, 2026 $ 0.02
+0.25%
$ 421,050 $ 11,928
Jan 30, 2026 $ 0.02
+0.00%
$ 420,000 $ 10,151
Jan 29, 2026 $ 0.02
+0.00%
$ 420,000 $ 11,243
Jan 28, 2026 $ 0.02
-2.15%
$ 420,000 $ 12,090
Jan 27, 2026 $ 0.0204
-0.10%
$ 429,240 $ 11,669
Jan 26, 2026 $ 0.0205
-0.87%
$ 429,660 $ 11,507
Jan 25, 2026 $ 0.0206
-1.71%
$ 433,440 $ 11,970
Jan 24, 2026 $ 0.021
-0.05%
$ 441,000 $ 12,100
Jan 23, 2026 $ 0.021
-3.71%
$ 441,210 $ 12,440
Jan 22, 2026 $ 0.0218
-1.98%
$ 458,220 $ 12,587
Jan 21, 2026 $ 0.0222
+0.00%
$ 466,410 $ 11,898
Jan 20, 2026 $ 0.0223
+0.23%
$ 467,460 $ 12,239
Jan 19, 2026 $ 0.0222
+0.00%
$ 466,410 $ 12,072
Jan 18, 2026 $ 0.0222
-0.31%
$ 466,410 $ 11,998
Jan 17, 2026 $ 0.0223
+0.27%
$ 466,620 $ 11,669