Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.0196
-0.41%
$411,600 $74
Sep 20, 10 PM $0.0197
+0.00%
$413,280 $52
Sep 20, 9 PM $0.0197
+0.00%
$413,280 $52
Sep 20, 8 PM $0.0197
-1.70%
$413,280 $52
Sep 20, 7 PM $0.02
+0.00%
$420,420 $10
Sep 20, 6 PM $0.02
+0.00%
$420,420 $10
Sep 20, 5 PM $0.02
+0.00%
$420,420 $10
Sep 20, 4 PM $0.02
+0.00%
$420,420 $10
Sep 20, 2 PM $0.0201
+0.00%
$422,520 $30
Sep 20, 1 PM $0.0201
+0.00%
$422,520 $30
Sep 20, 12 PM $0.0201
+0.00%
$422,520 $117
Sep 20, 11 AM $0.0201
+0.00%
$422,520 $117
Sep 20, 10 AM $0.0201
+0.00%
$422,520 $117
Sep 20, 9 AM $0.0201
+0.00%
$422,520 $166
Sep 20, 8 AM $0.0201
+0.00%
$422,520 $169
Sep 20, 7 AM $0.0201
+0.00%
$422,520 $169
Sep 20, 6 AM $0.0201
+0.00%
$422,520 $169
Sep 20, 5 AM $0.0201
+0.00%
$422,520 $169
Sep 20, 4 AM $0.0201
+0.00%
$422,520 $169
Sep 20, 3 AM $0.0201
+0.00%
$422,520 $169
Sep 20, 2 AM $0.0201
+0.00%
$422,520 $169
Sep 20, 1 AM $0.0201
+0.00%
$422,520 $169
Sep 20, 12 AM $0.0201
+0.00%
$422,520 $169
Sep 19, 11 PM $0.0201
+0.00%
$422,520 $169
Sep 19, 10 PM $0.0201
+0.00%
$422,520 $169
Sep 19, 9 PM $0.0201
+0.00%
$422,520 $169
Sep 19, 8 PM $0.0201
+0.00%
$422,520 $169
Sep 19, 7 PM $0.0201
+0.00%
$422,520 $169
Sep 19, 6 PM $0.0201
+0.00%
$422,520 $169
Sep 19, 5 PM $0.0201
+0.00%
$422,520 $169
Sep 19, 4 PM $0.0201
+0.00%
$422,520 $169
Sep 19, 3 PM $0.0201
+0.00%
$422,520 $169
Sep 19, 2 PM $0.0201
-1.76%
$422,520 $169
Sep 19, 1 PM $0.0205
+3.64%
$430,080 $139
Sep 19, 12 PM $0.0198
+0.00%
$414,960 $52
Sep 19, 11 AM $0.0198
+0.00%
$414,960 $52
Sep 19, 10 AM $0.0198
+1.65%
$414,960 $52
Sep 19, 9 AM $0.0194
+0.00%
$408,240 $3
Sep 18, 6 AM $0.0194
+0.00%
$408,240 $5
Sep 18, 5 AM $0.0194
+0.00%
$408,240 $5
Sep 18, 4 AM $0.0194
+0.00%
$408,240 $5
Sep 18, 3 AM $0.0194
+0.00%
$408,240 $5
Sep 18, 2 AM $0.0194
+0.00%
$408,240 $5
Sep 18, 1 AM $0.0194
+0.00%
$408,240 $5
Sep 18, 12 AM $0.0194
+0.00%
$408,240 $37
Sep 17, 11 PM $0.0194
+0.00%
$408,240 $49
Sep 17, 10 PM $0.0194
+0.00%
$408,240 $49
Sep 17, 9 PM $0.0194
+0.00%
$408,240 $49
Sep 17, 8 PM $0.0194
+0.00%
$408,240 $49
Sep 17, 7 PM $0.0194
+0.00%
$408,240 $49