GAME•OF•BITCOIN Historical Data

🎮 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0932
+0.00%
$ 1.96 million $ 1,680
Jun 13, 8 AM $ 0.0932
+1.35%
$ 1.96 million $ 1,678
Jun 13, 7 AM $ 0.092
-1.14%
$ 1.93 million $ 1,663
Jun 13, 6 AM $ 0.093
+0.17%
$ 1.95 million $ 1,704
Jun 13, 5 AM $ 0.0929
-0.33%
$ 1.95 million $ 1,743
Jun 12, 11 PM $ 0.0859
+2.79%
$ 1.8 million $ 1,612
Jun 12, 10 PM $ 0.0836
+0.44%
$ 1.76 million $ 1,512
Jun 12, 9 PM $ 0.0833
+0.00%
$ 1.75 million $ 1,491
Jun 12, 8 PM $ 0.0833
+0.00%
$ 1.75 million $ 1,527
Jun 12, 7 PM $ 0.0833
-7.78%
$ 1.75 million $ 1,579
Jun 12, 6 PM $ 0.094
-4.79%
$ 1.97 million $ 1,378
Jun 12, 5 PM $ 0.0988
+0.00%
$ 2.07 million $ 1,610
Jun 12, 4 PM $ 0.0988
+0.00%
$ 2.07 million $ 2,081
Jun 12, 3 PM $ 0.0988
+0.00%
$ 2.07 million $ 2,086
Jun 12, 2 PM $ 0.0988
+1.48%
$ 2.07 million $ 2,090
Jun 12, 1 PM $ 0.0973
+0.00%
$ 2.04 million $ 2,067
Jun 12, 12 PM $ 0.0973
+0.00%
$ 2.04 million $ 2,063
Jun 12, 11 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,048
Jun 12, 10 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,048
Jun 12, 9 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,051
Jun 12, 8 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,135
Jun 12, 7 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,156
Jun 12, 6 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,156
Jun 12, 5 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,165
Jun 12, 4 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,190
Jun 12, 3 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,182
Jun 12, 2 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,424
Jun 12, 1 AM $ 0.0973
+0.00%
$ 2.04 million $ 2,424
Jun 12, 12 AM $ 0.0973
+4.10%
$ 2.04 million $ 2,420
Jun 11, 11 PM $ 0.0935
+0.00%
$ 1.96 million $ 2,334
Jun 11, 10 PM $ 0.0935
+0.00%
$ 1.96 million $ 2,354
Jun 11, 9 PM $ 0.0935
-0.18%
$ 1.96 million $ 2,366
Jun 11, 8 PM $ 0.0936
+0.00%
$ 1.97 million $ 2,379
Jun 11, 7 PM $ 0.0936
+0.00%
$ 1.97 million $ 2,379
Jun 11, 6 PM $ 0.0936
-2.65%
$ 1.97 million $ 2,390
Jun 11, 5 PM $ 0.0963
-11.03%
$ 2.02 million $ 2,051
Jun 11, 4 PM $ 0.108
+0.00%
$ 2.27 million $ 1,587
Jun 11, 3 PM $ 0.108
+0.00%
$ 2.27 million $ 1,590
Jun 11, 2 PM $ 0.108
+0.00%
$ 2.27 million $ 1,586
Jun 11, 1 PM $ 0.108
+0.00%
$ 2.27 million $ 1,586
Jun 11, 12 PM $ 0.108
-0.06%
$ 2.27 million $ 1,586
Jun 11, 11 AM $ 0.108
+0.00%
$ 2.27 million $ 1,609
Jun 11, 10 AM $ 0.108
+0.00%
$ 2.27 million $ 1,611
Jun 11, 9 AM $ 0.108
+0.09%
$ 2.27 million $ 1,611
Jun 11, 8 AM $ 0.108
+0.00%
$ 2.27 million $ 1,522
Jun 11, 7 AM $ 0.108
+0.00%
$ 2.27 million $ 1,498
Jun 11, 6 AM $ 0.108
+0.00%
$ 2.27 million $ 1,502
Jun 11, 5 AM $ 0.108
+0.00%
$ 2.27 million $ 1,502
Jun 11, 4 AM $ 0.108
+0.08%
$ 2.27 million $ 1,455
Jun 11, 3 AM $ 0.108
+7.82%
$ 2.27 million $ 1,414