GAME•OF•BITCOIN Historical Data

🎮 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0247
-0.24%
$ 518,490 $ 9,054
Mar 14, 12 PM $ 0.0247
+0.00%
$ 518,490 $ 8,959
Mar 14, 11 AM $ 0.0247
+0.00%
$ 518,490 $ 9,093
Mar 14, 10 AM $ 0.0248
+0.24%
$ 519,750 $ 9,220
Mar 14, 9 AM $ 0.0247
-0.24%
$ 518,490 $ 9,217
Mar 14, 8 AM $ 0.0248
+0.24%
$ 519,750 $ 9,258
Mar 14, 7 AM $ 0.0247
+0.00%
$ 518,490 $ 9,358
Mar 14, 6 AM $ 0.0247
-0.24%
$ 518,490 $ 9,386
Mar 14, 5 AM $ 0.0248
+0.24%
$ 519,750 $ 9,402
Mar 14, 4 AM $ 0.0247
-0.24%
$ 518,490 $ 9,506
Mar 14, 3 AM $ 0.0248
+0.00%
$ 519,750 $ 9,520
Mar 14, 2 AM $ 0.0248
+0.20%
$ 519,750 $ 9,529
Mar 14, 1 AM $ 0.0248
+0.20%
$ 519,750 $ 9,312
Mar 14, 12 AM $ 0.0247
-0.80%
$ 518,700 $ 9,332
Mar 13, 11 PM $ 0.0249
-0.24%
$ 522,900 $ 9,218
Mar 13, 10 PM $ 0.0249
-0.24%
$ 522,900 $ 9,270
Mar 13, 9 PM $ 0.025
+0.00%
$ 524,160 $ 9,293
Mar 13, 8 PM $ 0.025
+0.00%
$ 524,160 $ 9,319
Mar 13, 7 PM $ 0.025
+0.00%
$ 524,160 $ 9,326
Mar 13, 6 PM $ 0.025
-0.04%
$ 524,160 $ 9,290
Mar 13, 5 PM $ 0.025
+0.00%
$ 524,370 $ 9,286
Mar 13, 4 PM $ 0.025
+0.20%
$ 524,370 $ 9,252
Mar 13, 3 PM $ 0.0249
-0.20%
$ 523,320 $ 9,262
Mar 13, 2 PM $ 0.025
+0.00%
$ 524,370 $ 9,361
Mar 13, 1 PM $ 0.025
+0.00%
$ 524,370 $ 9,499
Mar 13, 12 PM $ 0.025
+4.13%
$ 524,370 $ 9,561
Mar 13, 11 AM $ 0.0235
+0.00%
$ 493,920 $ 9,259
Mar 13, 10 AM $ 0.0235
+0.00%
$ 493,920 $ 9,175
Mar 13, 9 AM $ 0.0235
+0.86%
$ 493,920 $ 9,226
Mar 13, 8 AM $ 0.0233
+0.00%
$ 489,720 $ 9,243
Mar 13, 7 AM $ 0.0233
-0.21%
$ 489,720 $ 9,155
Mar 13, 6 AM $ 0.0234
+0.21%
$ 490,770 $ 9,103
Mar 13, 5 AM $ 0.0233
-0.21%
$ 489,720 $ 9,115
Mar 13, 4 AM $ 0.0234
+0.00%
$ 490,770 $ 9,172
Mar 13, 3 AM $ 0.0234
+0.00%
$ 490,770 $ 9,127
Mar 13, 2 AM $ 0.0233
-0.21%
$ 489,720 $ 9,159
Mar 13, 1 AM $ 0.0234
+0.00%
$ 490,770 $ 9,269
Mar 13, 12 AM $ 0.0234
+0.00%
$ 490,770 $ 9,279
Mar 12, 11 PM $ 0.0234
+4.75%
$ 490,770 $ 9,396
Mar 12, 10 PM $ 0.0224
+0.27%
$ 469,770 $ 9,284
Mar 12, 9 PM $ 0.0223
+0.00%
$ 468,510 $ 9,303
Mar 12, 8 PM $ 0.0223
+0.00%
$ 468,510 $ 9,301
Mar 12, 7 PM $ 0.0223
-0.27%
$ 468,510 $ 9,178
Mar 12, 6 PM $ 0.0224
+0.00%
$ 469,770 $ 9,204
Mar 12, 5 PM $ 0.0224
+0.00%
$ 469,770 $ 9,155
Mar 12, 4 PM $ 0.0224
+0.00%
$ 469,770 $ 9,165
Mar 12, 3 PM $ 0.0224
-0.18%
$ 469,770 $ 9,235
Mar 12, 2 PM $ 0.0224
-0.66%
$ 470,610 $ 9,325
Mar 12, 1 PM $ 0.0226
-1.10%
$ 473,760 $ 9,239
Mar 12, 12 PM $ 0.0228
-2.06%
$ 479,010 $ 9,265