GAME•OF•BITCOIN Historical Data

🎮 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0228
-2.06%
$ 479,010 $ 9,265
Mar 12, 11 AM $ 0.0233
-0.34%
$ 489,090 $ 9,361
Mar 12, 10 AM $ 0.0234
-2.22%
$ 490,770 $ 9,352
Mar 12, 9 AM $ 0.0239
-0.67%
$ 501,900 $ 9,353
Mar 12, 8 AM $ 0.0241
-0.08%
$ 505,260 $ 9,246
Mar 12, 7 AM $ 0.024
-0.21%
$ 504,630 $ 9,186
Mar 12, 6 AM $ 0.0241
+0.21%
$ 505,680 $ 9,163
Mar 12, 5 AM $ 0.024
-0.21%
$ 504,630 $ 9,125
Mar 12, 4 AM $ 0.0241
+0.00%
$ 505,680 $ 9,131
Mar 12, 3 AM $ 0.0241
+0.00%
$ 505,680 $ 9,181
Mar 12, 2 AM $ 0.0241
+0.08%
$ 505,680 $ 9,059
Mar 12, 1 AM $ 0.0241
-0.17%
$ 505,260 $ 9,071
Mar 12, 12 AM $ 0.0241
+0.37%
$ 506,100 $ 9,031
Mar 11, 11 PM $ 0.024
-0.37%
$ 504,210 $ 9,053
Mar 11, 10 PM $ 0.0241
+0.71%
$ 506,100 $ 9,050
Mar 11, 9 PM $ 0.0239
+0.00%
$ 501,270 $ 9,015
Mar 11, 8 PM $ 0.0239
-0.25%
$ 501,270 $ 9,034
Mar 11, 7 PM $ 0.0239
+0.00%
$ 502,530 $ 9,127
Mar 11, 6 PM $ 0.0239
+0.25%
$ 502,530 $ 9,147
Mar 11, 5 PM $ 0.0239
+0.00%
$ 501,270 $ 9,194
Mar 11, 4 PM $ 0.0239
-0.25%
$ 501,270 $ 9,172
Mar 11, 3 PM $ 0.0239
+0.72%
$ 502,530 $ 9,046
Mar 11, 2 PM $ 0.0238
-0.21%
$ 498,960 $ 8,934
Mar 11, 1 PM $ 0.0238
+0.21%
$ 500,010 $ 8,926
Mar 11, 12 PM $ 0.0238
+0.00%
$ 498,960 $ 8,859
Mar 11, 11 AM $ 0.0238
+0.21%
$ 500,010 $ 8,846
Mar 11, 10 AM $ 0.0238
-0.21%
$ 498,960 $ 8,896
Mar 11, 9 AM $ 0.0238
+0.00%
$ 500,010 $ 8,855
Mar 11, 8 AM $ 0.0238
+0.21%
$ 500,010 $ 8,930
Mar 11, 7 AM $ 0.0238
-0.21%
$ 498,960 $ 9,042
Mar 11, 6 AM $ 0.0238
+0.00%
$ 500,010 $ 9,142
Mar 11, 5 AM $ 0.0238
+0.21%
$ 500,010 $ 9,139
Mar 11, 4 AM $ 0.0238
-0.21%
$ 498,960 $ 9,111
Mar 11, 3 AM $ 0.0238
+0.00%
$ 500,010 $ 8,968
Mar 11, 2 AM $ 0.0238
+0.21%
$ 500,010 $ 8,985
Mar 11, 1 AM $ 0.0238
-0.21%
$ 498,960 $ 8,962
Mar 11, 12 AM $ 0.0238
+0.00%
$ 500,010 $ 8,971
Mar 10, 11 PM $ 0.0238
+0.00%
$ 500,010 $ 8,925
Mar 10, 10 PM $ 0.0238
+0.00%
$ 500,010 $ 8,981
Mar 10, 9 PM $ 0.0238
+0.21%
$ 500,010 $ 8,903
Mar 10, 8 PM $ 0.0238
-0.21%
$ 498,960 $ 8,996
Mar 10, 7 PM $ 0.0238
+0.00%
$ 500,010 $ 8,968
Mar 10, 6 PM $ 0.0238
+0.00%
$ 500,010 $ 8,959
Mar 10, 5 PM $ 0.0238
+0.21%
$ 500,010 $ 8,887
Mar 10, 4 PM $ 0.0238
+0.00%
$ 498,960 $ 8,936
Mar 10, 3 PM $ 0.0238
+0.68%
$ 498,960 $ 9,011
Mar 10, 2 PM $ 0.0236
+0.94%
$ 495,600 $ 8,954
Mar 10, 1 PM $ 0.0234
+0.47%
$ 490,980 $ 8,999
Mar 10, 12 PM $ 0.0233
+0.47%
$ 488,670 $ 8,927
Mar 10, 11 AM $ 0.0232
+0.65%
$ 486,990 $ 8,870