GAME•OF•BITCOIN Historical Data

🎮 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0233
+0.47%
$ 488,670 $ 8,927
Mar 10, 11 AM $ 0.0232
+0.65%
$ 486,990 $ 8,870
Mar 10, 10 AM $ 0.023
+1.45%
$ 483,840 $ 8,875
Mar 10, 9 AM $ 0.0227
+0.00%
$ 476,910 $ 8,816
Mar 10, 8 AM $ 0.0227
+0.98%
$ 476,910 $ 8,780
Mar 10, 7 AM $ 0.0225
+1.81%
$ 472,290 $ 8,735
Mar 10, 6 AM $ 0.0221
+1.94%
$ 463,890 $ 8,739
Mar 10, 5 AM $ 0.0217
+0.56%
$ 455,070 $ 8,678
Mar 10, 4 AM $ 0.0215
+0.89%
$ 452,550 $ 8,740
Mar 10, 3 AM $ 0.0214
+0.14%
$ 448,560 $ 8,797
Mar 10, 2 AM $ 0.0213
+0.00%
$ 447,930 $ 8,799
Mar 10, 1 AM $ 0.0213
+0.00%
$ 447,930 $ 8,868
Mar 10, 12 AM $ 0.0213
+0.00%
$ 447,930 $ 8,876
Mar 9, 11 PM $ 0.0213
+0.00%
$ 447,930 $ 8,887
Mar 9, 10 PM $ 0.0213
-0.23%
$ 447,930 $ 8,762
Mar 9, 9 PM $ 0.0214
-1.52%
$ 449,400 $ 8,804
Mar 9, 8 PM $ 0.0217
+0.23%
$ 456,330 $ 8,710
Mar 9, 7 PM $ 0.0217
+0.00%
$ 455,280 $ 8,679
Mar 9, 6 PM $ 0.0217
+0.00%
$ 455,280 $ 8,688
Mar 9, 5 PM $ 0.0217
-0.23%
$ 455,280 $ 8,752
Mar 9, 4 PM $ 0.0217
+0.23%
$ 456,330 $ 8,699
Mar 9, 3 PM $ 0.0217
+0.00%
$ 455,280 $ 8,714
Mar 9, 2 PM $ 0.0217
+0.00%
$ 455,280 $ 8,800
Mar 9, 1 PM $ 0.0217
+0.00%
$ 455,280 $ 8,732
Mar 9, 12 PM $ 0.0217
+0.00%
$ 455,280 $ 8,831
Mar 9, 11 AM $ 0.0217
-0.23%
$ 455,280 $ 8,893
Mar 9, 10 AM $ 0.0217
+0.00%
$ 456,330 $ 8,945
Mar 9, 9 AM $ 0.0217
+0.00%
$ 456,330 $ 8,988
Mar 9, 8 AM $ 0.0217
+0.00%
$ 456,330 $ 8,921
Mar 9, 7 AM $ 0.0217
+0.00%
$ 455,280 $ 8,918
Mar 9, 6 AM $ 0.0217
+0.00%
$ 455,280 $ 8,878
Mar 9, 5 AM $ 0.0217
+0.14%
$ 455,280 $ 8,918
Mar 9, 4 AM $ 0.0216
-1.28%
$ 454,650 $ 8,758
Mar 9, 3 AM $ 0.0219
+0.00%
$ 459,480 $ 8,822
Mar 9, 2 AM $ 0.0219
-0.23%
$ 459,480 $ 8,907
Mar 9, 1 AM $ 0.0219
+0.00%
$ 460,530 $ 8,847
Mar 9, 12 AM $ 0.0219
+0.23%
$ 460,530 $ 8,894
Mar 8, 11 PM $ 0.0219
-0.23%
$ 459,480 $ 8,873
Mar 8, 10 PM $ 0.0219
+0.23%
$ 460,530 $ 8,907
Mar 8, 9 PM $ 0.0219
+0.00%
$ 459,480 $ 8,879
Mar 8, 8 PM $ 0.0219
+0.00%
$ 459,480 $ 8,865
Mar 8, 7 PM $ 0.0219
+0.00%
$ 459,480 $ 8,878
Mar 8, 6 PM $ 0.0219
-0.23%
$ 459,480 $ 8,868
Mar 8, 5 PM $ 0.0219
+0.00%
$ 460,530 $ 8,839
Mar 8, 4 PM $ 0.0219
+0.23%
$ 460,530 $ 8,901
Mar 8, 3 PM $ 0.0219
-0.23%
$ 459,480 $ 8,814
Mar 8, 2 PM $ 0.0219
+0.23%
$ 460,530 $ 8,695
Mar 8, 1 PM $ 0.0219
+0.00%
$ 459,480 $ 8,720
Mar 8, 12 PM $ 0.0219
+0.00%
$ 460,530 $ 8,665
Mar 8, 11 AM $ 0.0219
+0.00%
$ 460,530 $ 8,667