GAME•OF•BITCOIN Historical Data

🎮 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0219
+0.00%
$ 460,530 $ 8,665
Mar 8, 11 AM $ 0.0219
+0.00%
$ 460,530 $ 8,667
Mar 8, 10 AM $ 0.0219
+0.23%
$ 460,530 $ 8,665
Mar 8, 9 AM $ 0.0219
+0.00%
$ 459,480 $ 8,605
Mar 8, 8 AM $ 0.0219
+0.00%
$ 459,480 $ 8,623
Mar 8, 7 AM $ 0.0219
-0.23%
$ 459,480 $ 8,651
Mar 8, 6 AM $ 0.0219
+0.23%
$ 460,530 $ 8,606
Mar 8, 5 AM $ 0.0219
-0.23%
$ 459,480 $ 8,587
Mar 8, 4 AM $ 0.0219
+0.23%
$ 460,530 $ 8,614
Mar 8, 3 AM $ 0.0219
-0.23%
$ 459,480 $ 8,529
Mar 8, 2 AM $ 0.0219
+0.00%
$ 460,530 $ 8,518
Mar 8, 1 AM $ 0.0219
+0.23%
$ 460,530 $ 8,465
Mar 8, 12 AM $ 0.0219
+0.00%
$ 459,480 $ 8,423
Mar 7, 11 PM $ 0.0219
+0.00%
$ 459,480 $ 8,468
Mar 7, 10 PM $ 0.0219
-0.23%
$ 459,480 $ 8,526
Mar 7, 9 PM $ 0.0219
+0.00%
$ 460,530 $ 8,653
Mar 7, 8 PM $ 0.0219
+0.23%
$ 460,530 $ 8,646
Mar 7, 7 PM $ 0.0219
-0.23%
$ 459,480 $ 8,636
Mar 7, 6 PM $ 0.0219
+0.23%
$ 460,530 $ 8,606
Mar 7, 5 PM $ 0.0219
+0.00%
$ 459,480 $ 8,595
Mar 7, 4 PM $ 0.0219
+0.00%
$ 459,480 $ 8,548
Mar 7, 3 PM $ 0.0219
-0.23%
$ 459,480 $ 8,625
Mar 7, 2 PM $ 0.0219
+0.23%
$ 460,530 $ 8,581
Mar 7, 1 PM $ 0.0219
+0.00%
$ 459,480 $ 8,624
Mar 7, 12 PM $ 0.0219
+0.00%
$ 459,480 $ 8,620
Mar 7, 11 AM $ 0.0219
+0.00%
$ 459,480 $ 8,619
Mar 7, 10 AM $ 0.0219
+0.00%
$ 459,480 $ 8,564
Mar 7, 9 AM $ 0.0219
-0.23%
$ 459,480 $ 8,554
Mar 7, 8 AM $ 0.0219
+0.00%
$ 460,530 $ 8,581
Mar 7, 7 AM $ 0.0219
+0.23%
$ 460,530 $ 8,527
Mar 7, 6 AM $ 0.0219
-0.23%
$ 459,480 $ 8,549
Mar 7, 5 AM $ 0.0219
-0.23%
$ 459,480 $ 8,692
Mar 7, 4 AM $ 0.0219
+0.00%
$ 460,530 $ 8,683
Mar 7, 3 AM $ 0.0219
+0.23%
$ 460,530 $ 8,691
Mar 7, 2 AM $ 0.0219
+0.00%
$ 459,480 $ 8,624
Mar 7, 1 AM $ 0.0219
-0.23%
$ 459,480 $ 8,700
Mar 7, 12 AM $ 0.0219
+0.23%
$ 460,530 $ 8,721
Mar 6, 11 PM $ 0.0219
-0.23%
$ 459,480 $ 8,659
Mar 6, 10 PM $ 0.0219
+0.00%
$ 460,530 $ 8,688
Mar 6, 9 PM $ 0.0219
+0.23%
$ 460,530 $ 8,556
Mar 6, 8 PM $ 0.0219
-0.23%
$ 459,480 $ 8,610
Mar 6, 7 PM $ 0.0219
+0.23%
$ 460,530 $ 8,616
Mar 6, 6 PM $ 0.0219
+0.00%
$ 459,480 $ 8,683
Mar 6, 5 PM $ 0.0219
-0.23%
$ 459,480 $ 8,680
Mar 6, 4 PM $ 0.0219
+0.23%
$ 460,530 $ 8,686
Mar 6, 3 PM $ 0.0219
+0.00%
$ 459,480 $ 8,638
Mar 6, 2 PM $ 0.0219
+0.00%
$ 459,480 $ 8,732
Mar 6, 1 PM $ 0.0219
+0.00%
$ 459,480 $ 8,670
Mar 6, 12 PM $ 0.0219
-0.23%
$ 459,480 $ 8,706
Mar 6, 11 AM $ 0.0219
+0.23%
$ 460,530 $ 8,747