GAME•OF•BITCOIN Historical Data

🎮 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0219
-0.23%
$ 459,480 $ 8,706
Mar 6, 11 AM $ 0.0219
+0.23%
$ 460,530 $ 8,747
Mar 6, 10 AM $ 0.0219
+0.00%
$ 459,480 $ 8,669
Mar 6, 9 AM $ 0.0219
-0.23%
$ 459,480 $ 8,730
Mar 6, 8 AM $ 0.0219
+0.00%
$ 460,530 $ 8,678
Mar 6, 7 AM $ 0.0219
+0.00%
$ 460,530 $ 8,681
Mar 6, 6 AM $ 0.0219
+0.23%
$ 460,530 $ 8,698
Mar 6, 5 AM $ 0.0219
-0.23%
$ 459,480 $ 8,613
Mar 6, 4 AM $ 0.0219
+0.23%
$ 460,530 $ 8,631
Mar 6, 3 AM $ 0.0219
-0.23%
$ 459,480 $ 8,698
Mar 6, 2 AM $ 0.0219
-0.23%
$ 459,480 $ 8,729
Mar 6, 1 AM $ 0.0219
+0.23%
$ 460,530 $ 8,701
Mar 6, 12 AM $ 0.0219
+0.00%
$ 459,480 $ 8,649
Mar 5, 11 PM $ 0.0219
-0.23%
$ 459,480 $ 8,633
Mar 5, 10 PM $ 0.0219
+0.23%
$ 460,530 $ 8,615
Mar 5, 9 PM $ 0.0219
+0.00%
$ 460,530 $ 8,689
Mar 5, 8 PM $ 0.0219
+0.00%
$ 460,530 $ 8,667
Mar 5, 7 PM $ 0.0219
+0.00%
$ 460,530 $ 8,603
Mar 5, 6 PM $ 0.0219
+0.00%
$ 460,530 $ 8,541
Mar 5, 5 PM $ 0.0219
+0.00%
$ 460,530 $ 8,561
Mar 5, 4 PM $ 0.0219
+0.00%
$ 460,530 $ 8,528
Mar 5, 3 PM $ 0.0219
+0.23%
$ 460,530 $ 8,611
Mar 5, 2 PM $ 0.0219
+0.00%
$ 459,480 $ 8,558
Mar 5, 1 PM $ 0.0219
+0.00%
$ 459,480 $ 8,558
Mar 5, 12 PM $ 0.0219
-0.23%
$ 459,480 $ 8,548
Mar 5, 11 AM $ 0.0219
+0.23%
$ 460,530 $ 8,437
Mar 5, 10 AM $ 0.0219
-0.23%
$ 459,480 $ 8,522
Mar 5, 9 AM $ 0.0219
+0.23%
$ 460,530 $ 8,508
Mar 5, 8 AM $ 0.0219
-0.23%
$ 459,480 $ 8,551
Mar 5, 7 AM $ 0.0219
+0.23%
$ 460,530 $ 8,500
Mar 5, 6 AM $ 0.0219
-0.23%
$ 459,480 $ 8,471
Mar 5, 5 AM $ 0.0219
+0.23%
$ 460,530 $ 8,411
Mar 5, 4 AM $ 0.0219
-0.23%
$ 459,480 $ 8,385
Mar 5, 3 AM $ 0.0219
+0.23%
$ 460,530 $ 8,337
Mar 5, 2 AM $ 0.0219
+0.00%
$ 459,480 $ 8,328
Mar 5, 1 AM $ 0.0219
+0.00%
$ 459,480 $ 8,362
Mar 5, 12 AM $ 0.0219
+0.00%
$ 459,480 $ 8,429
Mar 4, 11 PM $ 0.0219
-0.23%
$ 459,480 $ 8,504
Mar 4, 10 PM $ 0.0219
+0.00%
$ 460,530 $ 8,507
Mar 4, 9 PM $ 0.0219
+0.23%
$ 460,530 $ 8,536
Mar 4, 8 PM $ 0.0219
+0.00%
$ 459,480 $ 8,543
Mar 4, 7 PM $ 0.0219
-0.23%
$ 459,480 $ 8,558
Mar 4, 6 PM $ 0.0219
+0.00%
$ 460,530 $ 8,577
Mar 4, 5 PM $ 0.0219
+0.23%
$ 460,530 $ 8,647
Mar 4, 4 PM $ 0.0219
+0.00%
$ -- $ 8,628
Mar 4, 1 PM $ 0.0219
+0.00%
$ 459,480 $ 8,634
Mar 4, 12 PM $ 0.0219
-0.23%
$ 459,480 $ 8,624
Mar 4, 11 AM $ 0.0219
+0.23%
$ 460,530 $ 8,695
Mar 4, 9 AM $ 0.0219
+0.00%
$ 460,530 $ 8,785
Mar 4, 8 AM $ 0.0219
+0.00%
$ 460,530 $ 8,742