Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.063
+0.00%
$1.32 million $99
Jul 19, 10 PM $0.063
+0.00%
$1.32 million $99
Jul 19, 9 PM $0.063
-0.49%
$1.32 million $99
Jul 19, 8 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 7 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 6 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 5 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 4 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 3 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 2 PM $0.0633
+0.00%
$1.33 million $83
Jul 19, 1 PM $0.0633
+0.00%
$1.33 million $290
Jul 19, 12 PM $0.0633
+0.00%
$1.33 million $293
Jul 19, 11 AM $0.0633
-0.49%
$1.33 million $293
Jul 19, 10 AM $0.0636
+0.00%
$1.34 million $278
Jul 19, 9 AM $0.0636
-0.33%
$1.34 million $278
Jul 19, 8 AM $0.0638
+0.00%
$1.34 million $274
Jul 19, 7 AM $0.0638
+0.00%
$1.34 million $274
Jul 19, 6 AM $0.0638
+0.00%
$1.34 million $274
Jul 19, 5 AM $0.0638
+0.00%
$1.34 million $274
Jul 19, 4 AM $0.0638
-1.83%
$1.34 million $274
Jul 19, 3 AM $0.065
+0.00%
$1.37 million $225
Jul 19, 2 AM $0.065
+0.00%
$1.37 million $225
Jul 19, 1 AM $0.065
-0.18%
$1.37 million $225
Jul 19, 12 AM $0.0651
+0.40%
$1.37 million $225
Jul 18, 11 PM $0.0649
+0.00%
$1.36 million $217
Jul 18, 10 PM $0.0649
+0.00%
$1.36 million $229
Jul 18, 9 PM $0.0649
+0.00%
$1.36 million $229
Jul 18, 8 PM $0.0649
+0.00%
$1.36 million $235
Jul 18, 7 PM $0.0649
+0.00%
$1.36 million $237
Jul 18, 6 PM $0.0649
+0.00%
$1.36 million $237
Jul 18, 5 PM $0.0649
+0.00%
$1.36 million $237
Jul 18, 4 PM $0.0649
+0.00%
$1.36 million $237
Jul 18, 3 PM $0.0649
+0.00%
$1.36 million $237
Jul 18, 2 PM $0.0649
-8.72%
$1.36 million $246
Jul 18, 1 PM $0.0711
-0.22%
$1.49 million $49
Jul 18, 12 PM $0.0712
+0.00%
$1.5 million $47
Jul 18, 11 AM $0.0712
+0.00%
$1.5 million $47
Jul 18, 10 AM $0.0712
+0.00%
$1.5 million $69
Jul 18, 9 AM $0.0712
+0.00%
$1.5 million $69
Jul 18, 8 AM $0.0712
+0.00%
$1.5 million $81
Jul 18, 7 AM $0.0712
+0.00%
$1.5 million $81
Jul 18, 6 AM $0.0712
+0.00%
$1.5 million $81
Jul 18, 5 AM $0.0712
+0.00%
$1.5 million $81
Jul 18, 4 AM $0.0712
+0.00%
$1.5 million $84
Jul 18, 3 AM $0.0712
+0.00%
$1.5 million $124
Jul 18, 2 AM $0.0712
+0.00%
$1.5 million $148
Jul 18, 1 AM $0.0712
+0.23%
$1.5 million $163
Jul 18, 12 AM $0.0711
+0.00%
$1.49 million $159
Jul 17, 11 PM $0.0711
-0.49%
$1.49 million $163
Jul 17, 10 PM $0.0714
+0.00%
$1.5 million $159