GAME•OF•BITCOIN Historical Data

🎮 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0219
+0.00%
$ 460,530 $ 8,785
Mar 4, 8 AM $ 0.0219
+0.00%
$ 460,530 $ 8,742
Mar 4, 7 AM $ 0.0219
+0.23%
$ 460,530 $ 8,798
Mar 4, 6 AM $ 0.0219
-0.23%
$ 459,480 $ 8,843
Mar 4, 5 AM $ 0.0219
+0.23%
$ 460,530 $ 8,861
Mar 4, 4 AM $ 0.0219
+0.00%
$ 459,480 $ 8,890
Mar 4, 3 AM $ 0.0219
-0.23%
$ 459,480 $ 8,990
Mar 4, 2 AM $ 0.0219
+0.00%
$ 460,530 $ 9,091
Mar 4, 1 AM $ 0.0219
+0.23%
$ 460,530 $ 8,998
Mar 4, 12 AM $ 0.0219
+0.00%
$ 459,480 $ 9,022
Mar 3, 11 PM $ 0.0219
-0.23%
$ 459,480 $ 8,991
Mar 3, 10 PM $ 0.0219
+0.00%
$ 460,530 $ 9,002
Mar 3, 9 PM $ 0.0219
+0.00%
$ 460,530 $ 9,006
Mar 3, 8 PM $ 0.0219
+0.23%
$ 460,530 $ 9,017
Mar 3, 7 PM $ 0.0219
+0.00%
$ 459,480 $ 8,940
Mar 3, 6 PM $ 0.0219
+0.00%
$ 459,480 $ 8,876
Mar 3, 5 PM $ 0.0219
-0.23%
$ 459,480 $ 8,812
Mar 3, 4 PM $ 0.0219
+0.23%
$ 460,530 $ 8,777
Mar 3, 3 PM $ 0.0219
+0.00%
$ 459,480 $ 8,649
Mar 3, 2 PM $ 0.0219
+0.00%
$ 459,480 $ 8,770
Mar 3, 1 PM $ 0.0219
-0.23%
$ 459,480 $ 8,881
Mar 3, 12 PM $ 0.0219
+0.00%
$ 460,530 $ 8,929
Mar 3, 11 AM $ 0.0219
+0.23%
$ 460,530 $ 8,920
Mar 3, 10 AM $ 0.0219
+0.00%
$ 460,530 $ 8,832
Mar 3, 9 AM $ 0.0219
-0.05%
$ 460,530 $ 8,804
Mar 3, 8 AM $ 0.0219
+0.23%
$ 460,740 $ 8,759
Mar 3, 7 AM $ 0.0219
-0.23%
$ 459,690 $ 8,806
Mar 3, 6 AM $ 0.0219
+0.23%
$ 460,740 $ 8,824
Mar 3, 5 AM $ 0.0219
+0.00%
$ 459,690 $ 8,794
Mar 3, 4 AM $ 0.0219
-0.23%
$ 459,690 $ 8,818
Mar 3, 3 AM $ 0.0219
+0.23%
$ 460,740 $ 8,834
Mar 3, 2 AM $ 0.0219
-0.23%
$ 459,690 $ 8,696
Mar 3, 1 AM $ 0.0219
+0.23%
$ 460,740 $ 8,760
Mar 3, 12 AM $ 0.0219
+0.00%
$ 459,690 $ 8,730
Mar 2, 11 PM $ 0.0219
-0.23%
$ 459,690 $ 8,756
Mar 2, 10 PM $ 0.0219
+0.00%
$ 460,740 $ 8,791
Mar 2, 9 PM $ 0.0219
+0.23%
$ 460,740 $ 8,755
Mar 2, 8 PM $ 0.0219
-0.23%
$ 459,690 $ 8,650
Mar 2, 7 PM $ 0.0219
+0.23%
$ 460,740 $ 8,747
Mar 2, 6 PM $ 0.0219
+0.00%
$ 460,740 $ 8,789
Mar 2, 5 PM $ 0.0219
-0.23%
$ 459,690 $ 8,832
Mar 2, 4 PM $ 0.0219
+0.23%
$ 460,740 $ 8,923
Mar 2, 3 PM $ 0.0219
+1.11%
$ 459,690 $ 8,890
Mar 2, 2 PM $ 0.0216
+0.05%
$ 454,650 $ 8,874
Mar 2, 1 PM $ 0.0216
-0.28%
$ 454,440 $ 8,749
Mar 2, 12 PM $ 0.0217
+0.28%
$ 455,700 $ 8,756
Mar 2, 11 AM $ 0.0216
+0.00%
$ 454,440 $ 8,851
Mar 2, 10 AM $ 0.0216
-0.28%
$ 454,440 $ 8,839
Mar 2, 9 AM $ 0.0217
+0.00%
$ 455,700 $ 8,867
Mar 2, 8 AM $ 0.0217
+1.78%
$ 455,700 $ 8,871