GAME•OF•BITCOIN Historical Data

🎮 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0214
+0.00%
$ 450,030 $ 9,155
Feb 28, 6 AM $ 0.0214
+0.00%
$ 450,030 $ 9,301
Feb 28, 5 AM $ 0.0214
+0.00%
$ 450,030 $ 9,314
Feb 28, 4 AM $ 0.0214
+0.00%
$ 450,030 $ 9,433
Feb 28, 3 AM $ 0.0214
+0.00%
$ 450,030 $ 9,418
Feb 28, 2 AM $ 0.0214
+0.28%
$ 450,030 $ 9,419
Feb 28, 1 AM $ 0.0214
-0.28%
$ 448,770 $ 9,417
Feb 28, 12 AM $ 0.0214
+0.00%
$ 450,030 $ 9,535
Feb 27, 11 PM $ 0.0214
-0.88%
$ 450,030 $ 9,456
Feb 27, 10 PM $ 0.0216
+0.00%
$ 454,020 $ 9,386
Feb 27, 9 PM $ 0.0216
+0.23%
$ 454,020 $ 9,407
Feb 27, 8 PM $ 0.0216
-0.23%
$ 452,970 $ 9,431
Feb 27, 7 PM $ 0.0216
+0.14%
$ 454,020 $ 9,466
Feb 27, 6 PM $ 0.0216
+0.94%
$ 453,390 $ 9,447
Feb 27, 5 PM $ 0.0214
+0.00%
$ 449,190 $ 9,283
Feb 27, 4 PM $ 0.0214
+0.00%
$ 449,190 $ 9,326
Feb 27, 3 PM $ 0.0214
+0.23%
$ 450,240 $ 9,214
Feb 27, 2 PM $ 0.0214
-0.23%
$ 449,190 $ 9,156
Feb 27, 1 PM $ 0.0214
+0.00%
$ 450,240 $ 9,154
Feb 27, 12 PM $ 0.0214
+0.00%
$ 450,240 $ 9,134
Feb 27, 11 AM $ 0.0214
+0.23%
$ 450,240 $ 9,185
Feb 27, 10 AM $ 0.0214
+0.00%
$ 449,190 $ 9,310
Feb 27, 9 AM $ 0.0214
-0.23%
$ 449,190 $ 9,328
Feb 27, 8 AM $ 0.0214
+0.23%
$ 450,240 $ 9,252
Feb 27, 7 AM $ 0.0214
-0.23%
$ 449,190 $ 9,308
Feb 27, 6 AM $ 0.0214
+0.23%
$ 450,240 $ 9,276
Feb 27, 5 AM $ 0.0214
+0.47%
$ 449,190 $ 9,302
Feb 27, 4 AM $ 0.0213
+2.74%
$ 448,140 $ 9,230
Feb 27, 3 AM $ 0.0208
+0.00%
$ 436,170 $ 9,146
Feb 27, 2 AM $ 0.0208
+0.00%
$ 437,430 $ 9,039
Feb 27, 1 AM $ 0.0208
+0.43%
$ 437,430 $ 9,028
Feb 27, 12 AM $ 0.0207
-0.24%
$ 434,490 $ 8,873
Feb 26, 11 PM $ 0.0207
+0.24%
$ 435,540 $ 8,982
Feb 26, 10 PM $ 0.0207
+0.00%
$ 434,490 $ 9,051
Feb 26, 9 PM $ 0.0207
-0.24%
$ 434,490 $ 9,019
Feb 26, 8 PM $ 0.0207
+0.78%
$ 435,540 $ 8,932
Feb 26, 7 PM $ 0.0206
+0.29%
$ 433,440 $ 8,955
Feb 26, 6 PM $ 0.0206
-0.29%
$ 432,180 $ 8,902
Feb 26, 5 PM $ 0.0206
+0.49%
$ 433,440 $ 8,963
Feb 26, 4 PM $ 0.0205
+0.29%
$ 431,340 $ 8,895
Feb 26, 3 PM $ 0.0205
+0.00%
$ 430,080 $ 8,837
Feb 26, 2 PM $ 0.0205
+0.29%
$ 431,340 $ 8,867
Feb 26, 1 PM $ 0.0205
+0.00%
$ 430,080 $ 8,685
Feb 26, 12 PM $ 0.0205
-1.25%
$ 430,080 $ 8,337
Feb 26, 11 AM $ 0.0207
+0.97%
$ 435,540 $ 7,931
Feb 26, 10 AM $ 0.0205
+1.38%
$ 431,340 $ 7,465
Feb 26, 9 AM $ 0.0203
-0.25%
$ 425,460 $ 7,247
Feb 26, 8 AM $ 0.0203
-0.25%
$ 425,460 $ 7,249
Feb 26, 7 AM $ 0.0203
+0.25%
$ 426,510 $ 7,308
Feb 26, 6 AM $ 0.0203
+0.00%
$ 425,460 $ 7,213