Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.0915
+0.00%
$1.92 million $1,612
Jul 11, 6 PM $0.0915
+0.00%
$1.92 million $1,555
Jul 11, 5 PM $0.0915
+0.00%
$1.92 million $1,507
Jul 11, 4 PM $0.0914
+0.00%
$1.92 million $1,511
Jul 11, 3 PM $0.0915
+0.00%
$1.92 million $1,507
Jul 11, 2 PM $0.0915
+0.02%
$1.92 million $1,512
Jul 11, 1 PM $0.0914
+0.00%
$1.92 million $1,508
Jul 11, 12 PM $0.0914
+0.00%
$1.92 million $1,637
Jul 11, 11 AM $0.0914
-1.00%
$1.92 million $1,799
Jul 11, 10 AM $0.0924
+0.00%
$1.94 million $1,641
Jul 11, 9 AM $0.0924
+1.44%
$1.94 million $1,638
Jul 11, 8 AM $0.091
-0.04%
$1.91 million $1,671
Jul 11, 7 AM $0.0911
+0.57%
$1.91 million $1,669
Jul 11, 6 AM $0.0906
+3.98%
$1.9 million $1,637
Jul 11, 5 AM $0.0871
+0.00%
$1.83 million $1,561
Jul 11, 4 AM $0.0871
-0.07%
$1.83 million $1,587
Jul 11, 3 AM $0.0872
+3.01%
$1.83 million $1,631
Jul 11, 2 AM $0.0846
+0.00%
$1.78 million $1,651
Jul 11, 1 AM $0.0846
+0.00%
$1.78 million $1,843
Jul 11, 12 AM $0.0846
+4.91%
$1.78 million $2,338
Jul 10, 11 PM $0.0806
+0.00%
$1.69 million $2,246
Jul 10, 10 PM $0.0806
+0.00%
$1.69 million $2,351
Jul 10, 9 PM $0.0806
+0.00%
$1.69 million $2,384
Jul 10, 8 PM $0.0806
+0.00%
$1.69 million $2,440
Jul 10, 7 PM $0.0806
+0.00%
$1.69 million $2,500
Jul 10, 6 PM $0.0806
+0.00%
$1.69 million $2,554
Jul 10, 5 PM $0.0806
+0.00%
$1.69 million $2,587
Jul 10, 4 PM $0.0806
+0.00%
$1.69 million $2,563
Jul 10, 3 PM $0.0806
+0.00%
$1.69 million $2,569
Jul 10, 2 PM $0.0806
+0.14%
$1.69 million $2,565
Jul 10, 1 PM $0.0805
-2.55%
$1.69 million $2,570
Jul 10, 12 PM $0.0826
+0.05%
$1.74 million $2,519
Jul 10, 11 AM $0.0826
-0.29%
$1.73 million $2,353
Jul 10, 10 AM $0.0828
+0.08%
$1.74 million $2,405
Jul 10, 9 AM $0.0828
+2.15%
$1.74 million $2,411
Jul 10, 8 AM $0.081
-2.43%
$1.7 million $2,374
Jul 10, 7 AM $0.083
+0.00%
$1.74 million $2,373
Jul 10, 6 AM $0.083
-1.52%
$1.74 million $2,396
Jul 10, 5 AM $0.0843
-0.53%
$1.77 million $2,375
Jul 10, 4 AM $0.0848
-0.85%
$1.78 million $2,436
Jul 10, 3 AM $0.0855
+1.12%
$1.8 million $2,357
Jul 10, 2 AM $0.0844
+2.55%
$1.77 million $4,080
Jul 10, 1 AM $0.0824
+24.45%
$1.73 million $3,833
Jul 10, 12 AM $0.0662
+0.18%
$1.39 million $3,249
Jul 9, 11 PM $0.066
+2.98%
$1.39 million $3,192
Jul 9, 10 PM $0.0641
+0.49%
$1.35 million $3,084
Jul 9, 9 PM $0.0638
+0.00%
$1.34 million $3,021
Jul 9, 8 PM $0.0638
+0.00%
$1.34 million $2,965
Jul 9, 7 PM $0.0638
+0.30%
$1.34 million $2,905
Jul 9, 6 PM $0.0636
+0.09%
$1.34 million $2,849