Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.0636
+0.13%
$1.34 million $2,812
Jul 9, 4 PM $0.0635
-0.13%
$1.33 million $2,785
Jul 9, 3 PM $0.0636
+0.00%
$1.34 million $2,731
Jul 9, 2 PM $0.0636
+0.09%
$1.34 million $2,668
Jul 9, 1 PM $0.0635
+4.06%
$1.33 million $2,605
Jul 9, 12 PM $0.061
+0.11%
$1.28 million $2,476
Jul 9, 11 AM $0.061
+1.21%
$1.28 million $2,428
Jul 9, 10 AM $0.0602
+0.00%
$1.27 million $2,328
Jul 9, 9 AM $0.0602
+0.00%
$1.27 million $2,270
Jul 9, 8 AM $0.0602
+0.00%
$1.27 million $2,214
Jul 9, 7 AM $0.0602
+0.42%
$1.27 million $2,158
Jul 9, 6 AM $0.0601
+0.00%
$1.26 million $2,081
Jul 9, 5 AM $0.0601
-1.59%
$1.26 million $2,025
Jul 9, 4 AM $0.0611
-0.05%
$1.28 million $1,890
Jul 9, 3 AM $0.0611
-35.60%
$1.28 million $1,869
Jul 9, 2 AM $0.0949
+0.00%
$1.99 million $16
Jul 9, 1 AM $0.0949
+0.00%
$1.99 million $16
Jul 9, 12 AM $0.0949
+0.00%
$1.99 million $16
Jul 8, 11 PM $0.0949
+0.00%
$1.99 million $16
Jul 8, 10 PM $0.0949
+0.00%
$1.99 million $16
Jul 8, 9 PM $0.0949
+0.00%
$1.99 million $16
Jul 8, 8 PM $0.0949
+0.00%
$1.99 million $39
Jul 8, 7 PM $0.0949
+0.00%
$1.99 million $39
Jul 8, 6 PM $0.0949
+0.00%
$1.99 million $39
Jul 8, 5 PM $0.0949
+0.00%
$1.99 million $39
Jul 8, 4 PM $0.0949
+0.00%
$1.99 million $31
Jul 8, 3 PM $0.0949
+0.00%
$1.99 million $31
Jul 8, 2 PM $0.0949
+0.00%
$1.99 million $31
Jul 8, 1 PM $0.0949
+0.00%
$1.99 million $31
Jul 8, 12 PM $0.0949
-0.18%
$1.99 million $31
Jul 8, 11 AM $0.0951
+0.00%
$2 million $27
Jul 8, 10 AM $0.0951
+0.00%
$2 million $27
Jul 8, 9 AM $0.0951
+0.00%
$2 million $27
Jul 8, 8 AM $0.0951
+0.00%
$2 million $27
Jul 8, 7 AM $0.0951
+0.00%
$2 million $27
Jul 8, 6 AM $0.0951
+0.00%
$2 million $27
Jul 8, 5 AM $0.0951
+0.00%
$2 million $27
Jul 8, 4 AM $0.0951
+0.00%
$2 million $30
Jul 8, 3 AM $0.0951
-0.14%
$2 million $38
Jul 8, 2 AM $0.0952
+0.00%
$2 million $71
Jul 8, 1 AM $0.0952
+0.00%
$2 million $121
Jul 8, 12 AM $0.0952
+0.00%
$2 million $171
Jul 7, 11 PM $0.0952
+0.00%
$2 million $177
Jul 7, 10 PM $0.0952
+0.00%
$2 million $191
Jul 7, 9 PM $0.0952
+0.14%
$2 million $191
Jul 7, 8 PM $0.0951
+0.00%
$2 million $169
Jul 7, 7 PM $0.0951
+0.00%
$2 million $169
Jul 7, 6 PM $0.0951
+0.00%
$2 million $169
Jul 7, 5 PM $0.0951
+0.00%
$2 million $169
Jul 7, 4 PM $0.0951
+0.00%
$2 million $169