GAME•OF•BITCOIN Historical Data

🎮 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0203
+0.00%
$ 425,670 $ 8,975
Feb 24, 5 AM $ 0.0203
+0.25%
$ 426,720 $ 8,932
Feb 24, 4 AM $ 0.0203
-0.25%
$ 425,670 $ 8,944
Feb 24, 3 AM $ 0.0203
+0.25%
$ 426,720 $ 8,869
Feb 24, 2 AM $ 0.0203
+0.00%
$ 425,670 $ 8,758
Feb 24, 1 AM $ 0.0203
+0.00%
$ 425,670 $ 8,799
Feb 24, 12 AM $ 0.0203
+0.00%
$ 425,670 $ 8,775
Feb 23, 11 PM $ 0.0203
-0.25%
$ 425,670 $ 8,854
Feb 23, 10 PM $ 0.0203
+0.25%
$ 426,720 $ 8,816
Feb 23, 9 PM $ 0.0203
-0.25%
$ 425,670 $ 8,779
Feb 23, 8 PM $ 0.0203
+0.00%
$ 426,720 $ 8,765
Feb 23, 7 PM $ 0.0203
+0.00%
$ 425,670 $ 8,810
Feb 23, 6 PM $ 0.0203
-0.25%
$ 425,670 $ 8,798
Feb 23, 5 PM $ 0.0203
+0.25%
$ 426,720 $ 8,796
Feb 23, 4 PM $ 0.0203
-0.25%
$ 425,670 $ 8,708
Feb 23, 3 PM $ 0.0203
-0.25%
$ 425,670 $ 8,644
Feb 23, 2 PM $ 0.0203
+0.25%
$ 426,720 $ 8,632
Feb 23, 1 PM $ 0.0203
-0.25%
$ 425,670 $ 8,580
Feb 23, 12 PM $ 0.0203
+0.25%
$ 426,720 $ 8,643
Feb 23, 11 AM $ 0.0203
+0.00%
$ 425,670 $ 8,718
Feb 23, 10 AM $ 0.0203
+0.00%
$ 425,670 $ 8,737
Feb 23, 9 AM $ 0.0203
+0.25%
$ 426,720 $ 8,669
Feb 23, 8 AM $ 0.0203
-0.25%
$ 425,670 $ 8,636
Feb 23, 7 AM $ 0.0203
+0.25%
$ 426,720 $ 8,615
Feb 23, 6 AM $ 0.0203
-0.25%
$ 425,670 $ 8,650
Feb 23, 5 AM $ 0.0203
+0.00%
$ 426,720 $ 8,652
Feb 23, 4 AM $ 0.0203
+0.00%
$ 426,720 $ 8,658
Feb 23, 3 AM $ 0.0203
+0.00%
$ 426,720 $ 8,564
Feb 23, 2 AM $ 0.0203
+0.00%
$ 426,720 $ 8,647
Feb 23, 1 AM $ 0.0203
+0.00%
$ 426,720 $ 8,651
Feb 23, 12 AM $ 0.0203
-0.25%
$ 425,670 $ 8,633
Feb 22, 11 PM $ 0.0203
+0.00%
$ 426,720 $ 8,543
Feb 22, 10 PM $ 0.0203
+0.00%
$ 426,720 $ 8,529
Feb 22, 9 PM $ 0.0203
+0.25%
$ 426,720 $ 8,610
Feb 22, 8 PM $ 0.0203
+0.00%
$ 425,670 $ 8,662
Feb 22, 7 PM $ 0.0203
-0.25%
$ 425,670 $ 8,756
Feb 22, 6 PM $ 0.0203
+0.00%
$ 426,720 $ 8,762
Feb 22, 5 PM $ 0.0203
+0.25%
$ 426,720 $ 8,737
Feb 22, 4 PM $ 0.0203
+0.00%
$ 425,670 $ 8,818
Feb 22, 3 PM $ 0.0203
+0.00%
$ 425,670 $ 8,847
Feb 22, 2 PM $ 0.0203
-0.25%
$ 425,670 $ 8,880
Feb 22, 1 PM $ 0.0203
+0.00%
$ 426,720 $ 8,936
Feb 22, 12 PM $ 0.0203
-0.25%
$ 425,670 $ 8,878
Feb 22, 11 AM $ 0.0203
+0.00%
$ 426,720 $ 8,818
Feb 22, 10 AM $ 0.0203
+0.25%
$ 426,720 $ 8,678
Feb 22, 9 AM $ 0.0203
-0.25%
$ 425,670 $ 8,746
Feb 22, 8 AM $ 0.0203
+0.00%
$ 426,720 $ 8,750
Feb 22, 7 AM $ 0.0203
+0.00%
$ 426,720 $ 8,721
Feb 22, 6 AM $ 0.0203
+0.00%
$ 426,720 $ 8,725
Feb 22, 5 AM $ 0.0203
+0.00%
$ 426,720 $ 8,673