Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.0961
+20.61%
$2.02 million $2,322
Jun 7, 2026 $0.071
+18.06%
$1.49 million $1,649
Jun 6, 2026 $0.0601
-6.86%
$1.26 million $2,458
Jun 5, 2026 $0.0646
-2.42%
$1.36 million $2,171
Jun 4, 2026 $0.0662
-23.86%
$1.39 million $3,234
Jun 3, 2026 $0.0869
-6.88%
$1.82 million $2,505
Jun 2, 2026 $0.0933
+11.48%
$1.96 million $3,756
Jun 1, 2026 $0.0837
+17.49%
$1.76 million $3,430
May 31, 2026 $0.0634
+2.09%
$1.33 million $1,203
May 30, 2026 $0.0621
+13.87%
$1.3 million $2,364
May 29, 2026 $0.0545
+8.26%
$1.14 million $1,622
May 28, 2026 $0.0503
+13.94%
$1.06 million $2,028
May 27, 2026 $0.0442
+10.73%
$927,780 $3,750
May 26, 2026 $0.0399
+18.33%
$837,900 $1,501
May 25, 2026 $0.0337
-5.12%
$708,120 $1,230
May 24, 2026 $0.0355
-4.28%
$746,340 $295
May 23, 2026 $0.0371
+0.00%
$779,730 $29
May 22, 2026 $0.0371
+2.80%
$779,730 $100
May 21, 2026 $0.0361
-2.03%
$758,520 $362
May 20, 2026 $0.0369
-2.05%
$774,270 $63
May 19, 2026 $0.0376
-2.34%
$790,440 $547
May 18, 2026 $0.0385
-1.83%
$809,340 $969
May 17, 2026 $0.0393
+19.44%
$824,460 $1,825
May 16, 2026 $0.0329
+13.93%
$690,270 $2,006
May 15, 2026 $0.0289
+15.63%
$605,850 $1,942
May 14, 2026 $0.0249
+0.69%
$523,950 $211
May 13, 2026 $0.0271
+0.00%
$569,100 $3
May 12, 2026 $0.0271
+0.74%
$569,100 $146
May 11, 2026 $0.0269
-2.18%
$564,900 $50
May 10, 2026 $0.0275
+0.81%
$577,500 $4
May 9, 2026 $0.0273
-0.98%
$572,880 $98
May 8, 2026 $0.0276
+11.09%
$578,550 $938
May 7, 2026 $0.0248
+10.17%
$520,800 $488
May 6, 2026 $0.0225
-0.84%
$472,710 $1,258
May 5, 2026 $0.0227
+4.03%
$476,700 $317
May 4, 2026 $0.0218
+1.82%
$458,220 $3,794
May 3, 2026 $0.0214
-0.97%
$450,030 $64
May 2, 2026 $0.0216
-4.63%
$454,440 $281
May 1, 2026 $0.0227
+5.09%
$476,490 $845
Apr 30, 2026 $0.0216
-1.33%
$453,390 $60
Apr 29, 2026 $0.0219
+1.72%
$459,480 $1,683
Apr 28, 2026 $0.0215
+10.82%
$451,710 $1,924
Apr 27, 2026 $0.0194
+2.86%
$407,610 $264
Apr 26, 2026 $0.0189
-0.47%
$396,270 $40
Apr 25, 2026 $0.019
+0.32%
$398,160 $50
Apr 24, 2026 $0.0189
-2.38%
$396,900 $102
Apr 23, 2026 $0.0194
-1.68%
$406,560 $77
Apr 22, 2026 $0.0197
+0.25%
$413,490 $4
Apr 21, 2026 $0.0196
-4.10%
$412,440 $2,406
Apr 20, 2026 $0.0205
+2.14%
$430,080 $9,357