GAME•OF•BITCOIN Historical Data

🎮 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0222
+0.00%
$ 467,880 $ 12,216
Jan 15, 2026 $ 0.0222
+0.00%
$ 466,620 $ 11,931
Jan 14, 2026 $ 0.0223
-0.54%
$ 467,880 $ 33,819
Jan 13, 2026 $ 0.0224
+4.62%
$ 470,190 $ 59,131
Jan 12, 2026 $ 0.0214
+0.90%
$ 449,610 $ 59,069
Jan 11, 2026 $ 0.0212
+0.47%
$ 445,410 $ 62,096
Jan 10, 2026 $ 0.0211
-0.38%
$ 443,310 $ 61,466
Jan 9, 2026 $ 0.0212
-0.56%
$ 445,200 $ 46,760
Jan 8, 2026 $ 0.0213
+0.33%
$ 447,300 $ 55,771
Jan 7, 2026 $ 0.0213
-2.83%
$ 446,880 $ 47,757
Jan 6, 2026 $ 0.0219
-0.73%
$ 457,590 $ 52,892
Jan 5, 2026 $ 0.022
+3.23%
$ 462,420 $ 63,083
Jan 4, 2026 $ 0.0214
+0.80%
$ 448,560 $ 56,550
Jan 3, 2026 $ 0.0212
+2.22%
$ 444,150 $ 49,776
Jan 2, 2026 $ 0.0207
+0.10%
$ 435,330 $ 57,401
Jan 1, 2026 $ 0.0207
+0.68%
$ 434,490 $ 61,051
Dec 31, 2025 $ 0.0205
-0.53%
$ 430,500 $ 52,655
Dec 30, 2025 $ 0.0206
+0.88%
$ 433,230 $ 59,305
Dec 29, 2025 $ 0.0204
-0.29%
$ 428,610 $ 48,831
Dec 28, 2025 $ 0.0205
+0.05%
$ 430,500 $ 64,069
Dec 27, 2025 $ 0.0205
+0.39%
$ 430,710 $ 62,368
Dec 26, 2025 $ 0.0204
-0.29%
$ 427,770 $ 56,823
Dec 25, 2025 $ 0.0204
-0.15%
$ 427,980 $ 64,437
Dec 24, 2025 $ 0.0205
+0.83%
$ 430,080 $ 53,322
Dec 23, 2025 $ 0.0204
-1.31%
$ 427,770 $ 65,973
Dec 22, 2025 $ 0.0207
+0.15%
$ 433,860 $ 58,396
Dec 21, 2025 $ 0.0206
-1.01%
$ 434,280 $ 57,511
Dec 20, 2025 $ 0.0208
+0.34%
$ 438,900 $ 63,020
Dec 19, 2025 $ 0.0208
+3.17%
$ 435,750 $ 60,661
Dec 18, 2025 $ 0.0202
-1.47%
$ 423,360 $ 63,221
Aug 14, 2025 $ 0.0336
-3.42%
$ -- $ 30,763
Aug 13, 2025 $ 0.0348
-0.46%
$ 731,220 $ 55,225
Aug 12, 2025 $ 0.0349
+0.87%
$ 733,530 $ 66,221
Aug 11, 2025 $ 0.0346
-0.72%
$ 727,230 $ 64,516
Aug 10, 2025 $ 0.0349
-2.43%
$ 732,270 $ 107,104
Aug 9, 2025 $ 0.0357
-2.19%
$ 750,750 $ 57,497
Aug 8, 2025 $ 0.0365
+4.34%
$ 767,340 $ 77,462
Aug 7, 2025 $ 0.035
+16.93%
$ 735,420 $ 90,342
Aug 6, 2025 $ 0.03
+3.88%
$ 629,160 $ 144,480
Aug 5, 2025 $ 0.0288
+0.21%
$ 605,430 $ 128,861
Aug 4, 2025 $ 0.0288
+3.41%
$ 604,170 $ 169,096
Aug 3, 2025 $ 0.028
-12.71%
$ 589,050 $ 128,598
Aug 2, 2025 $ 0.0322
-5.23%
$ 674,100 $ 102,867
Aug 1, 2025 $ 0.034
-3.88%
$ 716,310 $ 342,907
Jul 31, 2025 $ 0.0354
-5.28%
$ 742,770 $ 320,291
Jul 30, 2025 $ 0.0373
-0.08%
$ 784,140 $ 434,483
Jul 29, 2025 $ 0.0374
-1.03%
$ 784,980 $ 304,425
Jul 28, 2025 $ 0.0378
-1.26%
$ 792,960 $ 360,981
Jul 27, 2025 $ 0.0382
+4.31%
$ 803,040 $ 549,327
Jul 26, 2025 $ 0.0367
+0.16%
$ 770,070 $ 529,322