GAME•OF•BITCOIN Historical Data

🎮 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0196
+0.00%
$ 412,440 $ 2,406
Apr 21, 10 PM $ 0.0196
+0.00%
$ 412,440 $ 3,357
Apr 21, 9 PM $ 0.0196
+0.00%
$ 412,440 $ 3,504
Apr 21, 8 PM $ 0.0196
+0.00%
$ 412,440 $ 7,946
Apr 21, 7 PM $ 0.0196
+0.00%
$ 412,440 $ 11,745
Apr 21, 6 PM $ 0.0196
+0.00%
$ 412,440 $ 11,745
Apr 21, 5 PM $ 0.0196
+0.00%
$ 412,440 $ 11,745
Apr 21, 4 PM $ 0.0196
+0.00%
$ 412,440 $ 11,745
Apr 21, 3 PM $ 0.0196
-0.25%
$ 412,440 $ 11,745
Apr 21, 2 PM $ 0.0197
+0.00%
$ 413,490 $ 11,743
Apr 21, 1 PM $ 0.0197
+0.00%
$ 413,490 $ 11,743
Apr 21, 12 PM $ 0.0197
+0.00%
$ 413,490 $ 11,743
Apr 21, 11 AM $ 0.0197
-0.05%
$ 413,490 $ 11,743
Apr 21, 10 AM $ 0.0197
+0.00%
$ 413,700 $ 11,735
Apr 21, 9 AM $ 0.0197
+0.00%
$ 413,700 $ 11,733
Apr 21, 8 AM $ 0.0197
-0.61%
$ 413,700 $ 11,724
Apr 21, 7 AM $ 0.0198
+0.00%
$ 416,220 $ 11,634
Apr 21, 6 AM $ 0.0198
+0.00%
$ 416,220 $ 11,634
Apr 21, 5 AM $ 0.0198
+0.00%
$ 416,220 $ 11,637
Apr 21, 4 AM $ 0.0198
-1.98%
$ 416,220 $ 11,637
Apr 21, 3 AM $ 0.0202
-1.27%
$ 424,620 $ 11,150
Apr 21, 2 AM $ 0.0205
+0.15%
$ 430,080 $ 10,573
Apr 21, 1 AM $ 0.0204
-0.15%
$ 429,450 $ 10,003
Apr 21, 12 AM $ 0.0205
+0.00%
$ 430,080 $ 9,368
Apr 20, 11 PM $ 0.0205
-11.99%
$ 430,080 $ 9,357
Apr 20, 10 PM $ 0.0233
-1.61%
$ 488,670 $ 8,406
Apr 20, 9 PM $ 0.0237
-0.38%
$ 496,650 $ 8,260
Apr 20, 8 PM $ 0.0237
+19.36%
$ 498,540 $ 3,817
Apr 20, 7 PM $ 0.0199
+0.00%
$ 417,690 $ 19
Apr 20, 6 PM $ 0.0199
+0.00%
$ 417,690 $ 19
Apr 20, 5 PM $ 0.0199
+0.00%
$ 417,690 $ 19
Apr 20, 4 PM $ 0.0199
+0.00%
$ 417,690 $ 19
Apr 20, 3 PM $ 0.0199
+0.00%
$ 417,690 $ 19
Apr 20, 2 PM $ 0.0199
+0.00%
$ 417,690 $ 19
Apr 20, 1 PM $ 0.0199
+0.00%
$ 417,690 $ 26
Apr 20, 12 PM $ 0.0199
+0.00%
$ 417,690 $ 26
Apr 20, 11 AM $ 0.0199
+0.00%
$ 417,690 $ 26
Apr 20, 10 AM $ 0.0199
+0.00%
$ 417,690 $ 26
Apr 20, 9 AM $ 0.0199
+0.00%
$ 417,690 $ 26
Apr 20, 8 AM $ 0.0199
+0.00%
$ 417,690 $ 139
Apr 20, 7 AM $ 0.0199
+0.00%
$ 417,690 $ 139
Apr 20, 6 AM $ 0.0199
+0.20%
$ 417,690 $ 139
Apr 20, 5 AM $ 0.0198
+0.00%
$ 416,850 $ 136
Apr 20, 4 AM $ 0.0198
+0.00%
$ 416,850 $ 136
Apr 20, 3 AM $ 0.0198
+0.00%
$ 416,850 $ 136
Apr 20, 2 AM $ 0.0198
+0.00%
$ 416,850 $ 136
Apr 20, 1 AM $ 0.0198
-1.00%
$ 416,850 $ 222
Apr 20, 12 AM $ 0.02
+0.00%
$ 421,050 $ 251
Apr 19, 11 PM $ 0.02
+0.00%
$ 421,050 $ 1,417
Apr 19, 10 PM $ 0.02
+0.00%
$ 421,050 $ 1,417