GAME•OF•BITCOIN Historical Data

🎮 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0203
+0.00%
$ 426,720 $ 8,673
Feb 22, 4 AM $ 0.0203
+0.00%
$ 426,720 $ 8,651
Feb 22, 3 AM $ 0.0203
+0.25%
$ 426,720 $ 8,786
Feb 22, 2 AM $ 0.0203
+0.00%
$ 425,670 $ 8,778
Feb 22, 1 AM $ 0.0203
+0.00%
$ 425,670 $ 8,745
Feb 22, 12 AM $ 0.0203
+0.00%
$ 426,720 $ 8,792
Feb 21, 11 PM $ 0.0203
+0.00%
$ 426,720 $ 8,817
Feb 21, 10 PM $ 0.0203
+0.25%
$ 426,720 $ 8,869
Feb 21, 9 PM $ 0.0203
-0.25%
$ 425,670 $ 8,723
Feb 21, 8 PM $ 0.0203
+0.00%
$ 425,670 $ 8,695
Feb 21, 7 PM $ 0.0203
+0.00%
$ 425,670 $ 8,534
Feb 21, 6 PM $ 0.0203
-0.25%
$ 425,670 $ 8,476
Feb 21, 5 PM $ 0.0203
+0.25%
$ 426,720 $ 8,480
Feb 21, 4 PM $ 0.0203
-0.25%
$ 425,670 $ 8,405
Feb 21, 3 PM $ 0.0203
+0.25%
$ 426,720 $ 8,460
Feb 21, 2 PM $ 0.0203
-0.25%
$ 425,670 $ 8,448
Feb 21, 1 PM $ 0.0203
+0.00%
$ 425,670 $ 8,457
Feb 21, 12 PM $ 0.0203
+0.00%
$ 426,720 $ 8,452
Feb 21, 11 AM $ 0.0203
-0.25%
$ 425,670 $ 8,470
Feb 21, 10 AM $ 0.0203
+0.25%
$ 426,720 $ 8,491
Feb 21, 9 AM $ 0.0203
-0.30%
$ 426,930 $ 8,397
Feb 21, 8 AM $ 0.0203
+0.00%
$ 426,930 $ 8,352
Feb 21, 7 AM $ 0.0203
+0.00%
$ 426,930 $ 8,387
Feb 21, 6 AM $ 0.0203
+0.00%
$ 426,930 $ 8,346
Feb 21, 5 AM $ 0.0203
+0.30%
$ 426,930 $ 8,370
Feb 21, 4 AM $ 0.0203
-0.30%
$ 425,670 $ 8,422
Feb 21, 3 AM $ 0.0203
+0.00%
$ 426,930 $ 8,332
Feb 21, 2 AM $ 0.0203
-0.05%
$ 426,930 $ 8,405
Feb 21, 1 AM $ 0.0203
-0.29%
$ 425,880 $ 8,535
Feb 21, 12 AM $ 0.0203
+0.30%
$ 427,140 $ 8,594
Feb 20, 11 PM $ 0.0203
+0.00%
$ 425,880 $ 8,533
Feb 20, 10 PM $ 0.0203
-0.29%
$ 425,880 $ 8,481
Feb 20, 9 PM $ 0.0203
+0.30%
$ 427,140 $ 8,522
Feb 20, 8 PM $ 0.0203
+0.00%
$ 425,880 $ 8,544
Feb 20, 7 PM $ 0.0203
-0.29%
$ 425,880 $ 8,697
Feb 20, 6 PM $ 0.0203
+0.00%
$ 427,140 $ 8,830
Feb 20, 5 PM $ 0.0203
-0.29%
$ 425,880 $ 8,807
Feb 20, 4 PM $ 0.0203
+0.30%
$ 427,140 $ 8,880
Feb 20, 3 PM $ 0.0203
+0.00%
$ 427,140 $ 8,836
Feb 20, 2 PM $ 0.0203
+0.30%
$ 427,140 $ 8,787
Feb 20, 1 PM $ 0.0203
+0.30%
$ 427,140 $ 8,776
Feb 20, 12 PM $ 0.0203
+0.00%
$ 425,880 $ 8,800
Feb 20, 11 AM $ 0.0203
-0.29%
$ 425,880 $ 8,794
Feb 20, 10 AM $ 0.0203
+0.30%
$ 427,140 $ 8,758
Feb 20, 9 AM $ 0.0203
-0.34%
$ 425,880 $ 8,870
Feb 20, 8 AM $ 0.0204
-0.54%
$ 427,350 $ 8,810
Feb 20, 7 AM $ 0.0205
-0.10%
$ 429,660 $ 8,781
Feb 20, 6 AM $ 0.0205
-0.24%
$ 430,080 $ 8,770
Feb 20, 5 AM $ 0.0205
+0.00%
$ 431,130 $ 8,778
Feb 20, 4 AM $ 0.0205
+0.00%
$ 431,130 $ 8,721