Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0875
+0.00%
$1.84 million $407
Jul 5, 11 AM $0.0875
+0.00%
$1.84 million $407
Jul 5, 10 AM $0.0875
+0.00%
$1.84 million $407
Jul 5, 9 AM $0.0875
+0.00%
$1.84 million $407
Jul 5, 8 AM $0.0875
-0.40%
$1.84 million $407
Jul 5, 7 AM $0.0879
+0.00%
$1.85 million $397
Jul 5, 6 AM $0.0879
+0.00%
$1.85 million $397
Jul 5, 5 AM $0.0879
+0.00%
$1.85 million $397
Jul 5, 4 AM $0.0879
+0.15%
$1.85 million $373
Jul 5, 3 AM $0.0878
+0.00%
$1.84 million $364
Jul 5, 2 AM $0.0878
+0.00%
$1.84 million $364
Jul 5, 1 AM $0.0878
-1.40%
$1.84 million $364
Jul 5, 12 AM $0.089
+0.00%
$1.87 million $315
Jul 4, 11 PM $0.089
+0.19%
$1.87 million $315
Jul 4, 10 PM $0.0888
+0.00%
$1.87 million $312
Jul 4, 9 PM $0.0888
+0.00%
$1.87 million $312
Jul 4, 8 PM $0.0888
+0.00%
$1.87 million $312
Jul 4, 7 PM $0.0888
+0.00%
$1.87 million $312
Jul 4, 1 PM $0.0982
+0.00%
$2.06 million $15
Jul 4, 12 PM $0.0982
+0.00%
$2.06 million $19
Jul 4, 11 AM $0.0982
+0.00%
$2.06 million $27
Jul 4, 10 AM $0.0982
+0.00%
$2.06 million $75
Jul 4, 9 AM $0.0982
+0.00%
$2.06 million $105
Jul 4, 8 AM $0.0982
+0.00%
$2.06 million $119
Jul 4, 7 AM $0.0982
+0.00%
$2.06 million $129
Jul 4, 6 AM $0.0982
+0.00%
$2.06 million $129
Jul 4, 5 AM $0.0982
+0.00%
$2.06 million $129
Jul 4, 4 AM $0.0982
-0.20%
$2.06 million $125
Jul 4, 3 AM $0.0984
+0.00%
$2.07 million $157
Jul 4, 2 AM $0.0984
+0.00%
$2.07 million $202
Jul 4, 1 AM $0.0984
+0.00%
$2.07 million $242
Jul 4, 12 AM $0.0984
+0.00%
$2.07 million $249
Jul 3, 11 PM $0.0984
+0.00%
$2.07 million $249
Jul 3, 10 PM $0.0984
+0.00%
$2.07 million $249
Jul 3, 9 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 8 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 7 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 6 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 5 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 4 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 3 PM $0.0984
+0.00%
$2.07 million $273
Jul 3, 2 PM $0.0984
+0.00%
$2.07 million $272
Jul 3, 1 PM $0.0984
+0.00%
$2.07 million $283
Jul 3, 12 PM $0.0984
+0.20%
$2.07 million $279
Jul 3, 11 AM $0.0982
-2.36%
$2.06 million $281
Jul 3, 10 AM $0.101
+0.00%
$2.11 million $233
Jul 3, 9 AM $0.101
-0.36%
$2.11 million $203
Jul 3, 8 AM $0.101
-0.02%
$2.12 million $209
Jul 3, 7 AM $0.101
+0.00%
$2.12 million $263
Jul 3, 6 AM $0.101
+0.00%
$2.12 million $301