GAME•OF•BITCOIN Historical Data

🎮 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0205
+0.00%
$ 431,130 $ 8,778
Feb 20, 4 AM $ 0.0205
+0.00%
$ 431,130 $ 8,721
Feb 20, 3 AM $ 0.0205
+0.15%
$ 430,080 $ 8,705
Feb 20, 2 AM $ 0.0205
-1.92%
$ 429,870 $ 8,622
Feb 20, 1 AM $ 0.0209
-2.34%
$ 442,260 $ 8,595
Feb 20, 12 AM $ 0.0214
-0.28%
$ 448,770 $ 8,425
Feb 19, 11 PM $ 0.0214
+0.28%
$ 450,030 $ 8,478
Feb 19, 10 PM $ 0.0214
+0.00%
$ 448,770 $ 8,448
Feb 19, 9 PM $ 0.0214
+0.00%
$ 448,770 $ 8,591
Feb 19, 8 PM $ 0.0214
-0.28%
$ 448,770 $ 8,567
Feb 19, 7 PM $ 0.0214
-0.28%
$ 448,770 $ 8,504
Feb 19, 6 PM $ 0.0214
+0.00%
$ 450,030 $ 8,440
Feb 19, 5 PM $ 0.0214
+0.28%
$ 450,030 $ 8,557
Feb 19, 4 PM $ 0.0214
-0.28%
$ 450,030 $ 8,570
Feb 19, 3 PM $ 0.0214
+0.28%
$ 450,030 $ 8,630
Feb 19, 2 PM $ 0.0214
+0.00%
$ 448,770 $ 8,699
Feb 19, 1 PM $ 0.0214
-0.28%
$ 448,770 $ 8,784
Feb 19, 12 PM $ 0.0214
+0.00%
$ 450,030 $ 8,730
Feb 19, 11 AM $ 0.0214
+0.23%
$ 450,030 $ 8,686
Feb 19, 10 AM $ 0.0214
-0.23%
$ 448,980 $ 8,794
Feb 19, 9 AM $ 0.0214
+0.23%
$ 450,030 $ 8,785
Feb 19, 8 AM $ 0.0214
+0.00%
$ 448,980 $ 8,924
Feb 19, 7 AM $ 0.0214
+0.00%
$ 448,980 $ 9,006
Feb 19, 6 AM $ 0.0214
-0.28%
$ 448,980 $ 8,968
Feb 19, 5 AM $ 0.0214
+0.28%
$ 450,240 $ 8,943
Feb 19, 4 AM $ 0.0214
-0.28%
$ 448,980 $ 9,103
Feb 19, 3 AM $ 0.0214
+0.28%
$ 450,240 $ 9,121
Feb 19, 2 AM $ 0.0214
-0.28%
$ 448,980 $ 9,163
Feb 19, 1 AM $ 0.0214
+0.28%
$ 448,980 $ 9,101
Feb 19, 12 AM $ 0.0214
-0.28%
$ 448,980 $ 9,103
Feb 18, 11 PM $ 0.0214
+0.19%
$ 450,240 $ 9,058
Feb 18, 10 PM $ 0.0214
-0.47%
$ 449,400 $ 9,156
Feb 18, 9 PM $ 0.0215
-0.74%
$ 451,500 $ 9,012
Feb 18, 8 PM $ 0.0217
+0.00%
$ 454,860 $ 9,033
Feb 18, 7 PM $ 0.0217
-0.18%
$ 454,860 $ 8,938
Feb 18, 6 PM $ 0.0217
-1.68%
$ 455,700 $ 8,913
Feb 18, 5 PM $ 0.0221
+0.00%
$ 463,470 $ 8,828
Feb 18, 4 PM $ 0.0221
+0.27%
$ 463,470 $ 8,765
Feb 18, 3 PM $ 0.022
+0.00%
$ 462,210 $ 8,838
Feb 18, 2 PM $ 0.022
-0.27%
$ 462,210 $ 8,842
Feb 18, 1 PM $ 0.0221
+0.27%
$ 463,470 $ 8,838
Feb 18, 12 PM $ 0.022
-0.27%
$ 462,210 $ 8,818
Feb 18, 11 AM $ 0.022
-0.27%
$ 462,210 $ 8,855
Feb 18, 10 AM $ 0.0221
+0.23%
$ 463,470 $ 8,902
Feb 18, 9 AM $ 0.022
-0.27%
$ 462,420 $ 8,826
Feb 18, 8 AM $ 0.0221
+0.27%
$ 463,680 $ 8,732
Feb 18, 7 AM $ 0.022
+0.00%
$ 463,680 $ 8,714
Feb 18, 6 AM $ 0.022
-0.27%
$ 463,680 $ 8,740
Feb 18, 5 AM $ 0.0221
-0.50%
$ 463,680 $ 8,803
Feb 18, 4 AM $ 0.0221
+0.00%
$ 464,730 $ 8,713