GAME•OF•BITCOIN Historical Data

🎮 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0221
+0.00%
$ 464,730 $ 8,713
Feb 18, 3 AM $ 0.0221
+0.00%
$ 464,730 $ 8,765
Feb 18, 2 AM $ 0.0221
-0.27%
$ 464,730 $ 8,708
Feb 18, 1 AM $ 0.0222
+0.27%
$ 465,990 $ 8,744
Feb 18, 12 AM $ 0.0221
+0.00%
$ 464,730 $ 8,792
Feb 17, 11 PM $ 0.0221
+0.00%
$ 464,730 $ 8,754
Feb 17, 10 PM $ 0.0221
-0.27%
$ 464,730 $ 8,791
Feb 17, 9 PM $ 0.0222
+0.27%
$ 465,990 $ 8,840
Feb 17, 8 PM $ 0.0221
+0.00%
$ 464,730 $ 8,815
Feb 17, 7 PM $ 0.0221
-0.27%
$ 464,730 $ 8,851
Feb 17, 6 PM $ 0.0222
+0.27%
$ 465,990 $ 8,891
Feb 17, 5 PM $ 0.0222
+0.27%
$ 465,990 $ 8,974
Feb 17, 4 PM $ 0.0221
-0.27%
$ 464,730 $ 9,017
Feb 17, 3 PM $ 0.0221
-0.45%
$ 464,310 $ 9,011
Feb 17, 2 PM $ 0.0222
+0.23%
$ 466,410 $ 8,922
Feb 17, 1 PM $ 0.0222
-0.23%
$ 465,360 $ 8,868
Feb 17, 12 PM $ 0.0222
+0.00%
$ 466,410 $ 8,901
Feb 17, 11 AM $ 0.0222
+0.23%
$ 466,410 $ 8,820
Feb 17, 10 AM $ 0.0222
-0.23%
$ 465,360 $ 8,783
Feb 17, 9 AM $ 0.0222
+0.00%
$ 466,410 $ 8,730
Feb 17, 8 AM $ 0.0222
+0.00%
$ 466,410 $ 8,801
Feb 17, 7 AM $ 0.0222
+0.00%
$ 466,410 $ 8,764
Feb 17, 6 AM $ 0.0222
+0.00%
$ 466,410 $ 8,775
Feb 17, 5 AM $ 0.0222
+0.00%
$ 466,410 $ 8,705
Feb 17, 4 AM $ 0.0222
+0.23%
$ 466,410 $ 8,706
Feb 17, 3 AM $ 0.0222
-0.23%
$ 465,360 $ 8,620
Feb 17, 2 AM $ 0.0222
-0.23%
$ 465,360 $ 8,775
Feb 17, 1 AM $ 0.0222
+0.00%
$ 466,410 $ 8,731
Feb 17, 12 AM $ 0.0222
+0.23%
$ 466,410 $ 8,737
Feb 16, 11 PM $ 0.0222
+0.00%
$ 466,410 $ 8,789
Feb 16, 10 PM $ 0.0222
-0.23%
$ 465,360 $ 8,637
Feb 16, 9 PM $ 0.0222
+0.00%
$ 466,410 $ 8,674
Feb 16, 8 PM $ 0.0222
+0.00%
$ 466,410 $ 8,638
Feb 16, 7 PM $ 0.0222
+0.23%
$ 466,410 $ 8,598
Feb 16, 6 PM $ 0.0222
-0.23%
$ 465,360 $ 8,493
Feb 16, 5 PM $ 0.0222
+0.00%
$ 465,360 $ 8,353
Feb 16, 4 PM $ 0.0222
+0.00%
$ 465,360 $ 8,366
Feb 16, 3 PM $ 0.0222
+0.00%
$ 465,360 $ 8,317
Feb 16, 2 PM $ 0.0222
+0.00%
$ 465,360 $ 8,359
Feb 16, 1 PM $ 0.0222
+0.00%
$ 465,360 $ 8,314
Feb 16, 12 PM $ 0.0222
+0.00%
$ 465,360 $ 8,349
Feb 16, 11 AM $ 0.0222
-0.23%
$ 465,360 $ 8,388
Feb 16, 10 AM $ 0.0222
+0.00%
$ 466,410 $ 8,346
Feb 16, 9 AM $ 0.0222
+0.00%
$ 465,360 $ 8,466
Feb 16, 8 AM $ 0.0222
+0.23%
$ 466,410 $ 8,557
Feb 16, 7 AM $ 0.0222
+0.00%
$ 465,360 $ 8,559
Feb 16, 6 AM $ 0.0222
+0.00%
$ 465,360 $ 8,563
Feb 16, 5 AM $ 0.0222
-0.23%
$ 465,360 $ 8,545
Feb 16, 4 AM $ 0.0222
+0.00%
$ 466,410 $ 8,453
Feb 16, 3 AM $ 0.0222
+0.23%
$ 466,410 $ 8,555