GAME•OF•BITCOIN Historical Data

🎮 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0222
+0.23%
$ 466,410 $ 8,555
Feb 16, 2 AM $ 0.0222
+0.00%
$ 466,410 $ 8,511
Feb 16, 1 AM $ 0.0222
+0.23%
$ 466,410 $ 8,507
Feb 16, 12 AM $ 0.0222
+0.00%
$ 465,360 $ 8,439
Feb 15, 11 PM $ 0.0222
-0.23%
$ 465,360 $ 8,463
Feb 15, 10 PM $ 0.0222
+0.23%
$ 466,410 $ 8,545
Feb 15, 9 PM $ 0.0222
+0.00%
$ 465,360 $ 8,505
Feb 15, 8 PM $ 0.0222
+0.00%
$ 465,360 $ 8,597
Feb 15, 7 PM $ 0.0222
+0.00%
$ 465,360 $ 8,553
Feb 15, 6 PM $ 0.0222
+0.14%
$ 465,360 $ 8,693
Feb 15, 5 PM $ 0.0221
+0.00%
$ 464,730 $ 8,703
Feb 15, 4 PM $ 0.0221
+0.00%
$ 464,730 $ 8,633
Feb 15, 3 PM $ 0.0221
+0.09%
$ 464,730 $ 8,566
Feb 15, 2 PM $ 0.0221
+0.00%
$ 464,310 $ 8,576
Feb 15, 1 PM $ 0.0221
+0.00%
$ 464,310 $ 8,538
Feb 15, 12 PM $ 0.0221
+0.00%
$ 464,310 $ 8,523
Feb 15, 11 AM $ 0.0221
+0.00%
$ 464,310 $ 8,558
Feb 15, 10 AM $ 0.0221
+0.00%
$ 464,310 $ 8,650
Feb 15, 9 AM $ 0.0221
+2.50%
$ 464,310 $ 8,577
Feb 15, 8 AM $ 0.0216
+0.47%
$ 452,970 $ 8,519
Feb 15, 7 AM $ 0.0215
+0.00%
$ 450,870 $ 8,482
Feb 15, 6 AM $ 0.0215
+0.00%
$ 450,870 $ 8,474
Feb 15, 5 AM $ 0.0215
+0.37%
$ 450,870 $ 8,488
Feb 15, 4 AM $ 0.0214
+1.52%
$ 449,190 $ 8,463
Feb 15, 3 AM $ 0.0211
+0.52%
$ 442,470 $ 8,435
Feb 15, 2 AM $ 0.021
+0.00%
$ 440,160 $ 8,399
Feb 15, 1 AM $ 0.021
+0.24%
$ 439,110 $ 8,412
Feb 15, 12 AM $ 0.0209
-0.29%
$ 439,110 $ 8,421
Feb 14, 11 PM $ 0.021
+0.29%
$ 440,370 $ 8,361
Feb 14, 10 PM $ 0.0209
-0.29%
$ 439,110 $ 8,342
Feb 14, 9 PM $ 0.0209
-0.29%
$ 439,110 $ 8,340
Feb 14, 8 PM $ 0.021
+0.00%
$ 440,370 $ 8,347
Feb 14, 7 PM $ 0.021
+0.29%
$ 440,370 $ 8,364
Feb 14, 6 PM $ 0.0209
+0.00%
$ 439,110 $ 8,395
Feb 14, 5 PM $ 0.0209
-0.29%
$ 439,110 $ 8,505
Feb 14, 4 PM $ 0.0209
-0.29%
$ 439,110 $ 8,548
Feb 14, 3 PM $ 0.021
+0.91%
$ 440,370 $ 8,558
Feb 14, 2 PM $ 0.0208
+0.00%
$ 436,380 $ 8,488
Feb 14, 1 PM $ 0.0208
+0.00%
$ 437,640 $ 8,573
Feb 14, 12 PM $ 0.0208
-0.29%
$ 436,380 $ 8,647
Feb 14, 11 AM $ 0.0208
+0.29%
$ 437,640 $ 8,569
Feb 14, 10 AM $ 0.0208
-0.29%
$ 436,380 $ 8,474
Feb 14, 9 AM $ 0.0208
+0.00%
$ 436,380 $ 8,483
Feb 14, 8 AM $ 0.0208
+0.00%
$ 437,640 $ 8,413
Feb 14, 7 AM $ 0.0208
+0.29%
$ 437,640 $ 8,404
Feb 14, 6 AM $ 0.0208
+0.00%
$ 436,380 $ 8,472
Feb 14, 5 AM $ 0.0208
-0.29%
$ 436,380 $ 8,507
Feb 14, 4 AM $ 0.0208
+0.29%
$ 437,640 $ 8,508
Feb 14, 3 AM $ 0.0208
-0.29%
$ 436,380 $ 8,511
Feb 14, 2 AM $ 0.0208
+0.00%
$ 437,640 $ 8,468