GAME•OF•BITCOIN Historical Data

🎮 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0208
-0.29%
$ 436,380 $ 8,511
Feb 14, 2 AM $ 0.0208
+0.00%
$ 437,640 $ 8,468
Feb 14, 1 AM $ 0.0208
-0.29%
$ 436,380 $ 8,419
Feb 14, 12 AM $ 0.0208
+0.29%
$ 437,640 $ 8,539
Feb 13, 11 PM $ 0.0208
+0.00%
$ 436,380 $ 8,615
Feb 13, 10 PM $ 0.0208
+0.00%
$ 436,380 $ 8,603
Feb 13, 9 PM $ 0.0208
+0.58%
$ 437,640 $ 8,677
Feb 13, 8 PM $ 0.0207
+0.00%
$ 435,120 $ 8,684
Feb 13, 7 PM $ 0.0207
-0.24%
$ 435,120 $ 8,659
Feb 13, 6 PM $ 0.0208
+0.00%
$ 436,170 $ 8,612
Feb 13, 5 PM $ 0.0208
+0.00%
$ 436,170 $ 8,511
Feb 13, 4 PM $ 0.0208
+0.00%
$ 436,170 $ 8,485
Feb 13, 3 PM $ 0.0208
+1.22%
$ 436,170 $ 8,512
Feb 13, 2 PM $ 0.0205
-0.24%
$ 430,920 $ 8,571
Feb 13, 1 PM $ 0.0206
+1.23%
$ 431,970 $ 8,561
Feb 13, 12 PM $ 0.0203
+0.00%
$ 426,720 $ 8,613
Feb 13, 11 AM $ 0.0203
-0.25%
$ 426,720 $ 8,668
Feb 13, 10 AM $ 0.0204
+0.00%
$ 427,770 $ 8,690
Feb 13, 9 AM $ 0.0204
+0.25%
$ 427,770 $ 8,712
Feb 13, 8 AM $ 0.0203
+0.00%
$ 426,720 $ 8,682
Feb 13, 7 AM $ 0.0203
-0.25%
$ 426,720 $ 8,771
Feb 13, 6 AM $ 0.0204
+0.25%
$ 427,770 $ 8,928
Feb 13, 5 AM $ 0.0203
-0.25%
$ 427,770 $ 8,921
Feb 13, 4 AM $ 0.0204
+0.25%
$ 427,770 $ 8,985
Feb 13, 3 AM $ 0.0203
-0.25%
$ 426,720 $ 8,872
Feb 13, 2 AM $ 0.0204
-0.15%
$ 427,770 $ 8,904
Feb 13, 1 AM $ 0.0203
+0.15%
$ 426,300 $ 8,941
Feb 13, 12 AM $ 0.0203
+0.00%
$ 425,670 $ 8,821
Feb 12, 11 PM $ 0.0203
+0.40%
$ 425,670 $ 8,719
Feb 12, 10 PM $ 0.0202
+0.80%
$ 423,990 $ 8,731
Feb 12, 9 PM $ 0.02
-0.10%
$ 420,630 $ 8,694
Feb 12, 8 PM $ 0.02
+0.15%
$ 421,050 $ 8,639
Feb 12, 7 PM $ 0.02
+0.00%
$ 420,420 $ 8,643
Feb 12, 6 PM $ 0.02
-0.15%
$ 420,420 $ 8,662
Feb 12, 5 PM $ 0.02
+0.00%
$ 421,050 $ 8,658
Feb 12, 4 PM $ 0.02
+0.00%
$ 421,050 $ 8,712
Feb 12, 3 PM $ 0.02
+0.00%
$ 420,420 $ 8,731
Feb 12, 2 PM $ 0.02
+0.15%
$ 420,420 $ 8,623
Feb 12, 1 PM $ 0.02
-1.72%
$ 421,050 $ 8,687
Feb 12, 12 PM $ 0.0204
+0.25%
$ 427,770 $ 8,486
Feb 12, 11 AM $ 0.0203
-0.25%
$ 426,720 $ 8,480
Feb 12, 10 AM $ 0.0204
+0.00%
$ 427,770 $ 8,434
Feb 12, 9 AM $ 0.0203
-0.25%
$ 426,720 $ 8,506
Feb 12, 8 AM $ 0.0204
+0.00%
$ 426,720 $ 8,564
Feb 12, 7 AM $ 0.0204
+1.75%
$ 426,720 $ 8,585
Feb 12, 6 AM $ 0.02
+0.00%
$ 420,420 $ 8,297
Feb 12, 5 AM $ 0.02
+0.10%
$ 420,420 $ 7,966
Feb 12, 4 AM $ 0.02
+0.00%
$ 420,420 $ 7,793
Feb 12, 3 AM $ 0.02
+0.10%
$ 420,420 $ 7,503
Feb 12, 2 AM $ 0.02
-0.10%
$ 420,000 $ 7,182