Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 7 AM $0.073
-0.68%
$1.53 million $1,299
Jun 24, 6 AM $0.0735
-0.97%
$1.54 million $1,296
Jun 24, 5 AM $0.0742
+1.41%
$1.56 million $1,200
Jun 24, 4 AM $0.0731
+1.70%
$1.54 million $1,148
Jun 24, 3 AM $0.0719
+0.77%
$1.51 million $1,127
Jun 24, 2 AM $0.0714
-0.75%
$1.5 million $1,084
Jun 24, 1 AM $0.0719
+0.00%
$1.51 million $1,150
Jun 24, 12 AM $0.0719
+0.00%
$1.51 million $1,196
Jun 23, 11 PM $0.0719
+0.00%
$1.51 million $1,326
Jun 23, 10 PM $0.0719
+0.00%
$1.51 million $1,357
Jun 23, 9 PM $0.0719
-0.19%
$1.51 million $1,411
Jun 23, 3 PM $0.0666
+3.35%
$1.4 million $1,341
Jun 23, 2 PM $0.0644
+0.00%
$1.35 million $1,313
Jun 23, 1 PM $0.0644
+0.00%
$1.35 million $1,416
Jun 23, 12 PM $0.0644
+0.00%
$1.35 million $1,526
Jun 23, 11 AM $0.0644
+0.00%
$1.35 million $1,576
Jun 23, 10 AM $0.0644
+0.00%
$1.35 million $1,658
Jun 23, 9 AM $0.0644
+0.00%
$1.35 million $1,840
Jun 23, 8 AM $0.0644
+0.00%
$1.35 million $1,943
Jun 23, 7 AM $0.0644
+0.00%
$1.35 million $1,931
Jun 23, 6 AM $0.0644
+0.00%
$1.35 million $1,920
Jun 23, 5 AM $0.0644
+0.00%
$1.35 million $1,979
Jun 23, 4 AM $0.0644
+1.51%
$1.35 million $2,097
Jun 23, 3 AM $0.0635
-0.35%
$1.33 million $2,047
Jun 23, 2 AM $0.0637
-1.09%
$1.34 million $2,024
Jun 23, 1 AM $0.0644
-0.95%
$1.35 million $1,920
Jun 23, 12 AM $0.065
+3.27%
$1.37 million $1,867
Jun 22, 11 PM $0.063
+0.00%
$1.32 million $1,738
Jun 22, 10 PM $0.063
+1.03%
$1.32 million $1,715
Jun 22, 9 PM $0.0623
+0.00%
$1.31 million $1,673
Jun 22, 8 PM $0.0623
+1.96%
$1.31 million $1,672
Jun 22, 7 PM $0.0611
+1.46%
$1.28 million $1,617
Jun 22, 6 PM $0.0602
+1.93%
$1.27 million $1,531
Jun 22, 5 PM $0.0591
+1.18%
$1.24 million $1,457
Jun 22, 4 PM $0.0584
+0.78%
$1.23 million $1,363
Jun 22, 3 PM $0.058
-0.41%
$1.22 million $1,251
Jun 22, 2 PM $0.0582
+2.86%
$1.22 million $1,248
Jun 22, 1 PM $0.0566
+0.91%
$1.19 million $1,140
Jun 22, 12 PM $0.0561
+0.54%
$1.18 million $1,045
Jun 22, 11 AM $0.0558
+1.23%
$1.17 million $1,061
Jun 22, 10 AM $0.0551
+0.18%
$1.16 million $1,102
Jun 22, 9 AM $0.055
+2.44%
$1.15 million $1,786
Jun 22, 8 AM $0.0537
+0.00%
$1.13 million $1,687
Jun 22, 7 AM $0.0538
+0.22%
$1.13 million $1,718
Jun 22, 6 AM $0.0537
+0.49%
$1.13 million $1,734
Jun 22, 5 AM $0.0534
+4.54%
$1.12 million $1,679
Jun 22, 4 AM $0.0511
+0.27%
$1.07 million $1,562
Jun 22, 3 AM $0.051
-0.25%
$1.07 million $1,511
Jun 22, 2 AM $0.0511
+0.00%
$1.07 million $1,486
Jun 22, 1 AM $0.0511
+0.00%
$1.07 million $1,486