GAME•OF•BITCOIN Historical Data

🎮 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.02
+0.10%
$ 420,420 $ 6,124
Feb 10, 12 AM $ 0.02
+0.00%
$ 420,000 $ 6,391
Feb 9, 11 PM $ 0.02
+0.00%
$ 420,000 $ 6,741
Feb 9, 10 PM $ 0.02
+0.00%
$ 420,000 $ 7,107
Feb 9, 9 PM $ 0.02
-0.10%
$ 420,000 $ 7,511
Feb 9, 8 PM $ 0.02
+0.10%
$ 420,420 $ 7,730
Feb 9, 7 PM $ 0.02
-0.10%
$ 420,000 $ 7,810
Feb 9, 6 PM $ 0.02
+0.00%
$ 420,420 $ 7,839
Feb 9, 5 PM $ 0.02
+0.05%
$ 420,420 $ 7,754
Feb 9, 4 PM $ 0.02
+0.05%
$ 420,210 $ 7,890
Feb 9, 3 PM $ 0.02
-0.05%
$ 420,000 $ 7,888
Feb 9, 2 PM $ 0.02
-0.05%
$ 420,210 $ 8,246
Feb 9, 1 PM $ 0.02
+0.05%
$ 420,420 $ 8,454
Feb 9, 12 PM $ 0.02
+0.00%
$ 420,210 $ 8,722
Feb 9, 11 AM $ 0.02
+0.00%
$ 420,210 $ 8,813
Feb 9, 10 AM $ 0.02
-0.20%
$ 420,210 $ 8,862
Feb 9, 9 AM $ 0.02
-0.20%
$ 420,210 $ 8,942
Feb 9, 8 AM $ 0.02
+0.20%
$ 421,050 $ 8,882
Feb 9, 7 AM $ 0.02
+0.00%
$ 421,050 $ 8,787
Feb 9, 6 AM $ 0.02
+0.00%
$ 421,050 $ 8,732
Feb 9, 5 AM $ 0.02
+0.20%
$ 421,050 $ 8,762
Feb 9, 4 AM $ 0.02
-0.20%
$ 420,210 $ 8,811
Feb 9, 3 AM $ 0.02
+0.20%
$ 421,050 $ 8,855
Feb 9, 2 AM $ 0.02
-0.20%
$ 420,210 $ 8,918
Feb 9, 1 AM $ 0.02
+0.20%
$ 421,050 $ 8,843
Feb 9, 12 AM $ 0.02
-0.20%
$ 420,210 $ 8,852
Feb 8, 11 PM $ 0.02
+0.00%
$ 421,050 $ 8,820
Feb 8, 10 PM $ 0.02
+0.20%
$ 420,210 $ 8,770
Feb 8, 9 PM $ 0.02
+0.00%
$ 420,210 $ 8,858
Feb 8, 8 PM $ 0.02
-0.20%
$ 420,210 $ 9,367
Feb 8, 7 PM $ 0.02
+0.00%
$ 421,050 $ 9,646
Feb 8, 6 PM $ 0.02
+0.20%
$ 421,050 $ 10,183
Feb 8, 5 PM $ 0.02
+0.00%
$ 420,210 $ 10,745
Feb 8, 4 PM $ 0.02
+0.00%
$ 420,210 $ 11,191
Feb 8, 3 PM $ 0.02
+0.00%
$ 420,210 $ 11,651
Feb 8, 2 PM $ 0.02
-0.20%
$ 420,210 $ 12,109
Feb 8, 1 PM $ 0.02
+0.00%
$ 420,210 $ 12,603
Feb 8, 12 PM $ 0.02
+0.00%
$ 420,210 $ 13,131
Feb 8, 11 AM $ 0.02
+0.00%
$ 420,210 $ 13,575
Feb 8, 10 AM $ 0.02
-0.20%
$ 420,210 $ 13,936
Feb 8, 9 AM $ 0.02
+0.00%
$ 421,050 $ 14,488
Feb 8, 8 AM $ 0.02
+0.00%
$ 421,050 $ 15,014
Feb 8, 7 AM $ 0.02
+0.00%
$ 421,050 $ 15,539
Feb 8, 6 AM $ 0.02
+0.00%
$ 421,050 $ 16,064
Feb 8, 5 AM $ 0.02
+0.20%
$ 421,050 $ 16,647
Feb 8, 4 AM $ 0.02
-0.20%
$ 420,210 $ 17,042
Feb 8, 3 AM $ 0.02
+0.20%
$ 421,050 $ 17,576
Feb 8, 2 AM $ 0.02
-0.20%
$ 420,210 $ 18,049
Feb 8, 1 AM $ 0.02
+0.20%
$ 421,050 $ 18,591
Feb 8, 12 AM $ 0.02
+0.00%
$ 420,210 $ 19,138