GAME•OF•BITCOIN Historical Data

🎮 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.02
+0.20%
$ 421,050 $ 18,591
Feb 8, 12 AM $ 0.02
+0.00%
$ 420,210 $ 19,138
Feb 7, 11 PM $ 0.02
+0.00%
$ 421,050 $ 19,717
Feb 7, 10 PM $ 0.02
+0.20%
$ 421,050 $ 20,286
Feb 7, 9 PM $ 0.02
+0.20%
$ 421,050 $ 20,684
Feb 7, 8 PM $ 0.02
+0.00%
$ 420,210 $ 20,675
Feb 7, 7 PM $ 0.02
+0.00%
$ 421,050 $ 20,752
Feb 7, 6 PM $ 0.02
+0.00%
$ 421,050 $ 20,645
Feb 7, 5 PM $ 0.02
+0.00%
$ 420,210 $ 20,537
Feb 7, 4 PM $ 0.02
+0.00%
$ 420,210 $ 20,569
Feb 7, 3 PM $ 0.02
+0.20%
$ 421,050 $ 20,671
Feb 7, 2 PM $ 0.02
-0.20%
$ 420,210 $ 20,679
Feb 7, 1 PM $ 0.02
+0.20%
$ 421,050 $ 20,752
Feb 7, 12 PM $ 0.02
-0.20%
$ 421,050 $ 20,770
Feb 7, 11 AM $ 0.02
+0.00%
$ 421,050 $ 20,718
Feb 7, 10 AM $ 0.02
+0.20%
$ 421,050 $ 20,773
Feb 7, 9 AM $ 0.02
+0.00%
$ 420,210 $ 20,782
Feb 7, 8 AM $ 0.02
-0.20%
$ 420,210 $ 20,727
Feb 7, 7 AM $ 0.02
+0.00%
$ 421,050 $ 20,771
Feb 7, 6 AM $ 0.02
+0.20%
$ 421,050 $ 20,815
Feb 7, 5 AM $ 0.02
+0.00%
$ 421,050 $ 20,746
Feb 7, 4 AM $ 0.02
+0.00%
$ 421,050 $ 20,863
Feb 7, 3 AM $ 0.02
-0.25%
$ 420,000 $ 20,421
Feb 7, 2 AM $ 0.02
+0.00%
$ 421,050 $ 20,100
Feb 7, 1 AM $ 0.02
+0.25%
$ 420,000 $ 19,777
Feb 7, 12 AM $ 0.02
-0.25%
$ 420,000 $ 19,330
Feb 6, 11 PM $ 0.02
+0.00%
$ 420,000 $ 18,844
Feb 6, 10 PM $ 0.02
+0.15%
$ 421,050 $ 18,461
Feb 6, 9 PM $ 0.02
+0.10%
$ 420,420 $ 18,016
Feb 6, 8 PM $ 0.02
+0.00%
$ 420,000 $ 17,695
Feb 6, 7 PM $ 0.02
-0.10%
$ 420,000 $ 17,350
Feb 6, 6 PM $ 0.02
+0.00%
$ 420,420 $ 17,113
Feb 6, 5 PM $ 0.02
+0.10%
$ 420,420 $ 16,746
Feb 6, 4 PM $ 0.02
+0.00%
$ 420,420 $ 16,383
Feb 6, 3 PM $ 0.02
-0.10%
$ 420,000 $ 16,029
Feb 6, 2 PM $ 0.02
+0.10%
$ 420,000 $ 15,651
Feb 6, 1 PM $ 0.02
+0.00%
$ 420,000 $ 15,403
Feb 6, 12 PM $ 0.02
-0.10%
$ 420,000 $ 14,890
Feb 6, 11 AM $ 0.02
+0.00%
$ 420,420 $ 14,461
Feb 6, 10 AM $ 0.02
+0.00%
$ 420,420 $ 14,132
Feb 6, 9 AM $ 0.02
+0.10%
$ 420,420 $ 13,779
Feb 6, 8 AM $ 0.02
+0.00%
$ 420,000 $ 13,415
Feb 6, 7 AM $ 0.02
+0.00%
$ 420,000 $ 13,013
Feb 6, 6 AM $ 0.02
+0.00%
$ 420,420 $ 12,599
Feb 6, 5 AM $ 0.02
+0.10%
$ 420,420 $ 12,230
Feb 6, 4 AM $ 0.02
-0.10%
$ 420,000 $ 11,871
Feb 6, 3 AM $ 0.02
+0.10%
$ 420,420 $ 11,962
Feb 6, 2 AM $ 0.02
+0.00%
$ 420,420 $ 12,004
Feb 6, 1 AM $ 0.02
+0.10%
$ 420,420 $ 11,985
Feb 6, 12 AM $ 0.02
-0.15%
$ 420,000 $ 12,049