Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $0.0736
+0.00%
$1.55 million $135
Jun 17, 2 AM $0.0736
+0.00%
$1.55 million $79
Jun 17, 1 AM $0.0736
+0.00%
$1.55 million $49
Jun 17, 12 AM $0.0736
+0.00%
$1.55 million $41
Jun 16, 11 PM $0.0736
+0.00%
$1.55 million $107
Jun 16, 10 PM $0.0736
+0.00%
$1.55 million $108
Jun 16, 9 PM $0.0736
+0.00%
$1.55 million $108
Jun 16, 8 PM $0.0736
+0.00%
$1.55 million $108
Jun 16, 7 PM $0.0736
+0.00%
$1.55 million $108
Jun 16, 6 PM $0.0736
+0.61%
$1.55 million $108
Jun 16, 5 PM $0.0732
-0.85%
$1.54 million $104
Jun 16, 4 PM $0.0738
+0.00%
$1.55 million $91
Jun 16, 3 PM $0.0738
+0.00%
$1.55 million $106
Jun 16, 2 PM $0.0738
+0.00%
$1.55 million $185
Jun 16, 1 PM $0.0738
+0.00%
$1.55 million $193
Jun 16, 12 PM $0.0738
+0.00%
$1.55 million $430
Jun 16, 11 AM $0.0738
+0.11%
$1.55 million $433
Jun 16, 10 AM $0.0737
+0.00%
$1.55 million $455
Jun 16, 9 AM $0.0737
+0.00%
$1.55 million $455
Jun 16, 8 AM $0.0737
+0.00%
$1.55 million $457
Jun 16, 7 AM $0.0737
+0.00%
$1.55 million $457
Jun 16, 6 AM $0.0737
+0.00%
$1.55 million $457
Jun 16, 5 AM $0.0737
+0.00%
$1.55 million $507
Jun 16, 4 AM $0.0737
+0.00%
$1.55 million $557
Jun 16, 3 AM $0.0737
+0.00%
$1.55 million $557
Jun 16, 2 AM $0.0737
-0.01%
$1.55 million $587
Jun 16, 1 AM $0.0738
+0.00%
$1.55 million $619
Jun 16, 12 AM $0.0738
-1.91%
$1.55 million $649
Jun 15, 11 PM $0.0752
-0.01%
$1.58 million $583
Jun 15, 10 PM $0.0752
+0.00%
$1.58 million $582
Jun 15, 9 PM $0.0752
+0.00%
$1.58 million $612
Jun 15, 8 PM $0.0752
+0.00%
$1.58 million $612
Jun 15, 7 PM $0.0752
+0.00%
$1.58 million $612
Jun 15, 6 PM $0.0752
+0.00%
$1.58 million $612
Jun 15, 5 PM $0.0752
+0.00%
$1.58 million $612
Jun 15, 4 PM $0.0752
-0.19%
$1.58 million $612
Jun 15, 3 PM $0.0755
-0.20%
$1.59 million $597
Jun 15, 1 PM $0.0825
+0.00%
$1.73 million $359
Jun 15, 12 PM $0.0825
-0.01%
$1.73 million $363
Jun 15, 11 AM $0.0825
+1.48%
$1.73 million $406
Jun 15, 10 AM $0.0813
+0.00%
$1.71 million $439
Jun 15, 9 AM $0.0813
-0.04%
$1.71 million $514
Jun 15, 8 AM $0.0814
+0.00%
$1.71 million $838
Jun 15, 7 AM $0.0814
+0.00%
$1.71 million $886
Jun 15, 6 AM $0.0814
-1.93%
$1.71 million $942
Jun 15, 5 AM $0.083
+0.17%
$1.74 million $928
Jun 15, 4 AM $0.0828
+0.00%
$1.74 million $922
Jun 15, 3 AM $0.0828
-0.14%
$1.74 million $938
Jun 15, 2 AM $0.0829
+1.47%
$1.74 million $956
Jun 15, 1 AM $0.0817
+0.18%
$1.72 million $966