GAME•OF•BITCOIN Historical Data

🎮 Page 39
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.02
-0.10%
$ 420,000 $ 12,257
Feb 3, 10 PM $ 0.02
+0.00%
$ 420,420 $ 12,349
Feb 3, 9 PM $ 0.02
+0.10%
$ 420,420 $ 12,435
Feb 3, 8 PM $ 0.02
+0.00%
$ 420,000 $ 12,396
Feb 3, 7 PM $ 0.02
+0.00%
$ 420,000 $ 12,326
Feb 3, 6 PM $ 0.02
-0.10%
$ 420,000 $ 12,319
Feb 3, 5 PM $ 0.02
+0.00%
$ 420,420 $ 12,208
Feb 3, 4 PM $ 0.02
+0.00%
$ 420,420 $ 12,195
Feb 3, 3 PM $ 0.02
+0.10%
$ 420,000 $ 12,157
Feb 3, 2 PM $ 0.02
+0.10%
$ 420,420 $ 12,312
Feb 3, 1 PM $ 0.02
+0.00%
$ 420,000 $ 12,272
Feb 3, 12 PM $ 0.02
+0.00%
$ 420,420 $ 12,311
Feb 3, 11 AM $ 0.02
+0.00%
$ 420,000 $ 12,255
Feb 3, 10 AM $ 0.02
+0.10%
$ 420,000 $ 12,193
Feb 3, 9 AM $ 0.02
+0.00%
$ 420,000 $ 12,157
Feb 3, 8 AM $ 0.02
-0.10%
$ 420,000 $ 12,094
Feb 3, 7 AM $ 0.02
+0.10%
$ 420,000 $ 12,106
Feb 3, 6 AM $ 0.02
-0.10%
$ 420,000 $ 12,117
Feb 3, 5 AM $ 0.02
+0.00%
$ 420,420 $ 12,168
Feb 3, 4 AM $ 0.02
-0.10%
$ 420,000 $ 12,131
Feb 3, 3 AM $ 0.02
+0.10%
$ 420,420 $ 12,135
Feb 3, 2 AM $ 0.02
-0.10%
$ 420,000 $ 12,163
Feb 3, 1 AM $ 0.02
+0.00%
$ 420,420 $ 12,223
Feb 3, 12 AM $ 0.02
+0.00%
$ 420,420 $ 12,203
Feb 2, 11 PM $ 0.02
+0.00%
$ 420,420 $ 12,207
Feb 2, 10 PM $ 0.02
+0.10%
$ 420,000 $ 12,114
Feb 2, 9 PM $ 0.02
-0.10%
$ 420,000 $ 12,146
Feb 2, 8 PM $ 0.02
+0.10%
$ 420,420 $ 12,220
Feb 2, 7 PM $ 0.02
-0.10%
$ 420,000 $ 12,322
Feb 2, 6 PM $ 0.02
+0.10%
$ 420,420 $ 12,345
Feb 2, 5 PM $ 0.02
-0.10%
$ 420,000 $ 12,314
Feb 2, 4 PM $ 0.02
+0.00%
$ 420,420 $ 12,303
Feb 2, 3 PM $ 0.02
+0.10%
$ 420,420 $ 12,390
Feb 2, 2 PM $ 0.02
+0.00%
$ 420,000 $ 12,347
Feb 2, 1 PM $ 0.02
-0.10%
$ 420,000 $ 12,297
Feb 2, 12 PM $ 0.02
+0.10%
$ 420,420 $ 12,216
Feb 2, 11 AM $ 0.02
-0.10%
$ 420,000 $ 12,215
Feb 2, 10 AM $ 0.02
+0.10%
$ 420,420 $ 12,139
Feb 2, 9 AM $ 0.02
+0.10%
$ 420,420 $ 12,177
Feb 2, 8 AM $ 0.02
+0.00%
$ 420,420 $ 12,248
Feb 2, 7 AM $ 0.02
+0.10%
$ 420,420 $ 12,272
Feb 2, 6 AM $ 0.02
+0.00%
$ 420,000 $ 12,173
Feb 2, 5 AM $ 0.02
-0.10%
$ 420,420 $ 12,072
Feb 2, 4 AM $ 0.02
+0.10%
$ 420,420 $ 12,149
Feb 2, 3 AM $ 0.02
-0.25%
$ 420,000 $ 12,073
Feb 2, 2 AM $ 0.02
+0.25%
$ 420,000 $ 12,021
Feb 2, 1 AM $ 0.02
-0.25%
$ 420,000 $ 11,894
Feb 2, 12 AM $ 0.02
+0.25%
$ 421,050 $ 11,866
Feb 1, 11 PM $ 0.02
+0.00%
$ 420,000 $ 11,868
Feb 1, 10 PM $ 0.02
-0.25%
$ 420,000 $ 11,920