GAME•OF•BITCOIN Historical Data

🎮 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.02
-0.05%
$ 420,420 $ 11,980
Jan 28, 9 PM $ 0.02
-0.05%
$ 420,420 $ 11,976
Jan 28, 8 PM $ 0.02
+0.05%
$ 420,630 $ 12,041
Jan 28, 7 PM $ 0.02
-0.05%
$ 420,420 $ 12,028
Jan 28, 6 PM $ 0.02
+0.05%
$ 420,630 $ 12,036
Jan 28, 5 PM $ 0.02
+0.00%
$ 420,420 $ 12,081
Jan 28, 4 PM $ 0.02
-0.10%
$ 420,420 $ 12,088
Jan 28, 3 PM $ 0.02
+0.00%
$ 420,420 $ 12,039
Jan 28, 2 PM $ 0.02
+0.00%
$ 420,420 $ 11,948
Jan 28, 1 PM $ 0.02
-0.30%
$ 420,420 $ 11,903
Jan 28, 12 PM $ 0.02
+0.00%
$ 420,420 $ 11,798
Jan 28, 11 AM $ 0.02
+0.00%
$ 420,420 $ 11,938
Jan 28, 10 AM $ 0.02
+0.00%
$ 421,680 $ 11,890
Jan 28, 9 AM $ 0.02
+0.00%
$ 420,420 $ 11,822
Jan 28, 8 AM $ 0.02
-1.72%
$ 420,420 $ 11,770
Jan 28, 7 AM $ 0.0204
+0.05%
$ 427,770 $ 11,658
Jan 28, 6 AM $ 0.0204
-0.15%
$ 427,560 $ 11,525
Jan 28, 5 AM $ 0.0204
+0.00%
$ 428,190 $ 11,520
Jan 28, 4 AM $ 0.0204
-0.10%
$ 428,190 $ 11,586
Jan 28, 3 AM $ 0.0204
+0.25%
$ 428,610 $ 11,593
Jan 28, 2 AM $ 0.0204
+0.00%
$ 427,560 $ 11,686
Jan 28, 1 AM $ 0.0204
-0.34%
$ 427,560 $ 11,690
Jan 28, 12 AM $ 0.0204
-0.05%
$ 429,030 $ 11,703
Jan 27, 11 PM $ 0.0204
-0.10%
$ 429,240 $ 11,669
Jan 27, 10 PM $ 0.0205
-0.05%
$ 429,660 $ 11,758
Jan 27, 9 PM $ 0.0205
+0.05%
$ 429,870 $ 11,692
Jan 27, 8 PM $ 0.0205
+0.00%
$ 429,660 $ 11,651
Jan 27, 7 PM $ 0.0205
-0.05%
$ 429,660 $ 11,681
Jan 27, 6 PM $ 0.0205
-0.05%
$ 429,660 $ 11,693
Jan 27, 5 PM $ 0.0205
+0.05%
$ 429,870 $ 11,687
Jan 27, 4 PM $ 0.0205
+0.00%
$ 429,870 $ 11,670
Jan 27, 3 PM $ 0.0205
+0.00%
$ 429,660 $ 11,743
Jan 27, 2 PM $ 0.0205
-0.05%
$ 429,660 $ 11,835
Jan 27, 1 PM $ 0.0205
+0.05%
$ 429,870 $ 11,847
Jan 27, 12 PM $ 0.0205
+0.00%
$ 429,870 $ 11,900
Jan 27, 11 AM $ 0.0205
-0.05%
$ 429,660 $ 11,843
Jan 27, 10 AM $ 0.0205
+0.00%
$ 429,660 $ 11,824
Jan 27, 9 AM $ 0.0205
-0.05%
$ 429,660 $ 11,892
Jan 27, 8 AM $ 0.0205
+0.00%
$ 429,870 $ 11,864
Jan 27, 7 AM $ 0.0205
+0.00%
$ 429,870 $ 11,841
Jan 27, 6 AM $ 0.0205
+0.05%
$ 429,870 $ 11,870
Jan 27, 5 AM $ 0.0205
-0.05%
$ 429,660 $ 11,847
Jan 27, 4 AM $ 0.0205
+0.05%
$ 429,870 $ 11,834
Jan 27, 3 AM $ 0.0205
-0.20%
$ 429,660 $ 11,769
Jan 27, 2 AM $ 0.0205
+0.20%
$ 430,500 $ 11,743
Jan 27, 1 AM $ 0.0205
-0.20%
$ 429,660 $ 11,648
Jan 27, 12 AM $ 0.0205
+0.20%
$ 430,500 $ 11,559
Jan 26, 11 PM $ 0.0205
+0.00%
$ 429,660 $ 11,507
Jan 26, 10 PM $ 0.0205
-0.39%
$ 429,660 $ 11,494
Jan 26, 9 PM $ 0.0205
+0.05%
$ 429,030 $ 11,479