Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.0898
-1.61%
$1.89 million $2,417
Jun 8, 7 AM $0.0913
-2.42%
$1.92 million $2,398
Jun 8, 6 AM $0.0935
+0.43%
$1.96 million $2,331
Jun 8, 5 AM $0.0931
+7.68%
$1.96 million $2,324
Jun 8, 4 AM $0.0865
+0.00%
$1.82 million $2,171
Jun 8, 3 AM $0.0865
+0.00%
$1.82 million $2,308
Jun 8, 2 AM $0.0865
+2.83%
$1.82 million $2,310
Jun 8, 1 AM $0.0841
+0.00%
$1.77 million $1,996
Jun 8, 12 AM $0.0841
+5.49%
$1.77 million $1,998
Jun 7, 11 PM $0.071
+1.36%
$1.49 million $1,649
Jun 7, 10 PM $0.07
+0.00%
$1.47 million $1,610
Jun 7, 9 PM $0.07
+0.00%
$1.47 million $1,603
Jun 7, 8 PM $0.07
+0.00%
$1.47 million $1,635
Jun 7, 7 PM $0.07
-0.24%
$1.47 million $1,639
Jun 7, 6 PM $0.0702
+0.00%
$1.47 million $1,642
Jun 7, 5 PM $0.0702
+0.00%
$1.47 million $1,642
Jun 7, 4 PM $0.0702
+7.04%
$1.47 million $2,041
Jun 7, 3 PM $0.0656
+0.00%
$1.38 million $1,895
Jun 7, 2 PM $0.0656
+0.00%
$1.38 million $1,895
Jun 7, 1 PM $0.0656
+0.00%
$1.38 million $1,891
Jun 7, 12 PM $0.0656
+0.00%
$1.38 million $1,891
Jun 7, 11 AM $0.0656
+0.00%
$1.38 million $1,898
Jun 7, 10 AM $0.0656
+3.29%
$1.38 million $1,898
Jun 7, 9 AM $0.0635
+1.15%
$1.33 million $1,831
Jun 7, 8 AM $0.0628
+0.00%
$1.32 million $1,734
Jun 7, 7 AM $0.0628
+0.00%
$1.32 million $1,738
Jun 7, 6 AM $0.0628
+0.00%
$1.32 million $1,727
Jun 7, 5 AM $0.0628
+0.00%
$1.32 million $1,727
Jun 7, 4 AM $0.0628
+3.92%
$1.32 million $1,719
Jun 7, 3 AM $0.0604
+0.00%
$1.27 million $1,578
Jun 7, 2 AM $0.0604
+0.00%
$1.27 million $1,669
Jun 7, 1 AM $0.0604
+0.00%
$1.27 million $1,744
Jun 7, 12 AM $0.0604
+0.47%
$1.27 million $2,493
Jun 6, 11 PM $0.0601
+0.00%
$1.26 million $2,458
Jun 6, 10 PM $0.0601
-0.22%
$1.26 million $2,506
Jun 6, 9 PM $0.0601
-0.22%
$1.26 million $2,521
Jun 6, 8 PM $0.0601
+0.00%
$1.26 million $2,489
Jun 6, 7 PM $0.0601
+0.00%
$1.26 million $2,482
Jun 6, 6 PM $0.0601
+0.00%
$1.26 million $2,979
Jun 6, 5 PM $0.0601
+0.48%
$1.26 million $2,975
Jun 6, 4 PM $0.0598
+0.00%
$1.26 million $2,961
Jun 6, 3 PM $0.0598
+0.00%
$1.26 million $2,964
Jun 6, 2 PM $0.0598
+0.00%
$1.26 million $2,981
Jun 6, 1 PM $0.0598
+0.00%
$1.26 million $2,977
Jun 6, 12 PM $0.0598
+0.00%
$1.26 million $2,978
Jun 6, 11 AM $0.0598
+0.00%
$1.26 million $2,960
Jun 6, 10 AM $0.0598
+0.00%
$1.26 million $2,952
Jun 6, 9 AM $0.0598
+0.00%
$1.26 million $2,956
Jun 6, 8 AM $0.0598
+0.00%
$1.26 million $2,956
Jun 6, 7 AM $0.0598
+0.00%
$1.26 million $2,960