GAME•OF•BITCOIN Historical Data

🎮 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0205
-0.39%
$ 429,660 $ 11,494
Jan 26, 9 PM $ 0.0205
+0.05%
$ 429,030 $ 11,479
Jan 26, 8 PM $ 0.0205
+0.00%
$ 431,130 $ 11,505
Jan 26, 7 PM $ 0.0205
-0.53%
$ 431,130 $ 11,410
Jan 26, 6 PM $ 0.0206
+0.00%
$ 433,440 $ 11,357
Jan 26, 5 PM $ 0.0206
+0.00%
$ 433,440 $ 11,320
Jan 26, 4 PM $ 0.0206
-0.05%
$ 433,230 $ 11,344
Jan 26, 3 PM $ 0.0206
+0.05%
$ 433,440 $ 11,409
Jan 26, 2 PM $ 0.0206
+0.00%
$ 433,230 $ 11,453
Jan 26, 1 PM $ 0.0206
-0.05%
$ 433,230 $ 11,509
Jan 26, 12 PM $ 0.0206
+0.05%
$ 433,440 $ 11,551
Jan 26, 11 AM $ 0.0206
+0.00%
$ 433,230 $ 11,550
Jan 26, 10 AM $ 0.0206
-0.05%
$ 433,230 $ 11,600
Jan 26, 9 AM $ 0.0206
+0.00%
$ 433,440 $ 11,575
Jan 26, 8 AM $ 0.0206
+0.05%
$ 433,440 $ 11,574
Jan 26, 7 AM $ 0.0206
+0.00%
$ 433,230 $ 11,591
Jan 26, 6 AM $ 0.0206
-0.05%
$ 433,230 $ 11,618
Jan 26, 5 AM $ 0.0206
+0.00%
$ 433,440 $ 11,663
Jan 26, 4 AM $ 0.0206
+0.05%
$ 433,440 $ 11,584
Jan 26, 3 AM $ 0.0206
-0.10%
$ 433,230 $ 11,638
Jan 26, 2 AM $ 0.0207
+0.05%
$ 433,650 $ 11,707
Jan 26, 1 AM $ 0.0206
+0.00%
$ 433,440 $ 11,832
Jan 26, 12 AM $ 0.0206
+0.00%
$ 433,440 $ 11,911
Jan 25, 11 PM $ 0.0206
-0.15%
$ 433,440 $ 11,970
Jan 25, 10 PM $ 0.0207
+0.00%
$ 434,070 $ 11,966
Jan 25, 9 PM $ 0.0207
+0.00%
$ 434,070 $ 11,998
Jan 25, 8 PM $ 0.0207
+0.15%
$ 434,070 $ 11,996
Jan 25, 7 PM $ 0.0206
+0.00%
$ 433,440 $ 12,027
Jan 25, 6 PM $ 0.0207
+0.00%
$ 434,070 $ 12,146
Jan 25, 5 PM $ 0.0207
-0.10%
$ 434,070 $ 12,276
Jan 25, 4 PM $ 0.0207
-0.77%
$ 434,490 $ 12,319
Jan 25, 3 PM $ 0.0209
+0.00%
$ 437,850 $ 12,306
Jan 25, 2 PM $ 0.0209
+0.05%
$ 437,850 $ 12,228
Jan 25, 1 PM $ 0.0208
+0.00%
$ 437,640 $ 12,207
Jan 25, 12 PM $ 0.0208
+0.00%
$ 437,640 $ 12,215
Jan 25, 11 AM $ 0.0208
+0.00%
$ 437,640 $ 12,250
Jan 25, 10 AM $ 0.0208
-0.05%
$ 437,640 $ 12,330
Jan 25, 9 AM $ 0.0209
+0.05%
$ 437,850 $ 12,470
Jan 25, 8 AM $ 0.0208
-0.05%
$ 437,640 $ 12,466
Jan 25, 7 AM $ 0.0209
-0.76%
$ 437,850 $ 12,448
Jan 25, 6 AM $ 0.021
+0.05%
$ 441,210 $ 12,483
Jan 25, 5 AM $ 0.021
-0.19%
$ 441,000 $ 12,382
Jan 25, 4 AM $ 0.021
+0.19%
$ 441,840 $ 12,355
Jan 25, 3 AM $ 0.021
-0.19%
$ 441,000 $ 12,320
Jan 25, 2 AM $ 0.021
+0.19%
$ 441,840 $ 12,217
Jan 25, 1 AM $ 0.021
+0.00%
$ 441,000 $ 12,142
Jan 25, 12 AM $ 0.021
+0.00%
$ 441,000 $ 12,155
Jan 24, 11 PM $ 0.021
+0.00%
$ 441,000 $ 12,100
Jan 24, 10 PM $ 0.021
+0.00%
$ 441,000 $ 12,103
Jan 24, 9 PM $ 0.021
-0.05%
$ 441,000 $ 12,178