Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.0598
+0.00%
$1.26 million $2,956
Jun 6, 5 AM $0.0598
+0.00%
$1.26 million $2,956
Jun 6, 4 AM $0.0598
+0.00%
$1.26 million $2,955
Jun 6, 3 AM $0.0598
-4.09%
$1.26 million $3,070
Jun 6, 2 AM $0.0624
+0.05%
$1.31 million $2,974
Jun 6, 1 AM $0.0646
+0.00%
$1.36 million $2,175
Jun 6, 12 AM $0.0646
+0.00%
$1.36 million $2,175
Jun 5, 11 PM $0.0646
+0.00%
$1.36 million $2,171
Jun 5, 10 PM $0.0646
+0.00%
$1.36 million $2,163
Jun 5, 9 PM $0.0646
+0.00%
$1.36 million $2,186
Jun 5, 8 PM $0.0646
+0.00%
$1.36 million $2,170
Jun 5, 7 PM $0.0646
-4.14%
$1.36 million $2,174
Jun 5, 6 PM $0.0673
+0.00%
$1.41 million $1,676
Jun 5, 5 PM $0.0673
-1.17%
$1.41 million $1,673
Jun 5, 4 PM $0.0682
+0.28%
$1.43 million $1,298
Jun 5, 3 PM $0.068
+1.10%
$1.43 million $1,304
Jun 5, 2 PM $0.0672
+0.00%
$1.41 million $1,287
Jun 5, 1 PM $0.0672
+0.00%
$1.41 million $1,554
Jun 5, 12 PM $0.0672
+0.00%
$1.41 million $1,759
Jun 5, 11 AM $0.0672
+0.00%
$1.41 million $1,768
Jun 5, 10 AM $0.0672
+0.00%
$1.41 million $1,772
Jun 5, 9 AM $0.0672
+0.00%
$1.41 million $1,842
Jun 5, 8 AM $0.0672
+0.00%
$1.41 million $1,838
Jun 5, 7 AM $0.0672
+0.00%
$1.41 million $1,934
Jun 5, 6 AM $0.0672
+0.00%
$1.41 million $1,940
Jun 5, 5 AM $0.0672
+0.00%
$1.41 million $2,015
Jun 5, 4 AM $0.0672
+1.05%
$1.41 million $2,023
Jun 5, 3 AM $0.0665
+0.00%
$1.4 million $2,228
Jun 5, 2 AM $0.0665
+0.54%
$1.4 million $3,271
Jun 5, 1 AM $0.0662
+0.00%
$1.39 million $3,238
Jun 5, 12 AM $0.0662
+0.00%
$1.39 million $3,234
Jun 4, 11 PM $0.0662
+0.00%
$1.39 million $3,234
Jun 4, 10 PM $0.0662
-1.96%
$1.39 million $3,247
Jun 4, 9 PM $0.0675
+0.00%
$1.42 million $3,228
Jun 4, 8 PM $0.0675
+0.00%
$1.42 million $3,244
Jun 4, 7 PM $0.0675
+0.00%
$1.42 million $3,248
Jun 4, 6 PM $0.0675
+0.00%
$1.42 million $3,374
Jun 4, 5 PM $0.0675
+0.00%
$1.42 million $3,378
Jun 4, 4 PM $0.0675
+0.00%
$1.42 million $3,374
Jun 4, 3 PM $0.0675
+0.00%
$1.42 million $3,365
Jun 4, 2 PM $0.0675
+3.05%
$1.42 million $3,373
Jun 4, 1 PM $0.0655
-4.16%
$1.38 million $3,107
Jun 4, 12 PM $0.0683
+0.00%
$1.43 million $2,900
Jun 4, 11 AM $0.0683
+0.00%
$1.43 million $2,901
Jun 4, 10 AM $0.0683
-2.19%
$1.43 million $2,901
Jun 4, 9 AM $0.0698
+0.00%
$1.47 million $2,831
Jun 4, 8 AM $0.0698
-4.62%
$1.47 million $2,835
Jun 4, 7 AM $0.0732
+0.00%
$1.54 million $2,739
Jun 4, 6 AM $0.0732
-3.22%
$1.54 million $2,731
Jun 4, 5 AM $0.0757
+0.32%
$1.59 million $2,665