GAME•OF•BITCOIN Historical Data

🎮 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.021
-0.05%
$ 441,210 $ 12,167
Jan 24, 7 PM $ 0.021
+0.10%
$ 441,420 $ 12,151
Jan 24, 6 PM $ 0.021
+0.00%
$ 441,000 $ 12,153
Jan 24, 5 PM $ 0.021
+0.00%
$ 441,000 $ 11,971
Jan 24, 4 PM $ 0.021
-0.10%
$ 441,000 $ 12,019
Jan 24, 3 PM $ 0.021
+0.10%
$ 441,420 $ 12,000
Jan 24, 2 PM $ 0.021
+0.00%
$ 441,000 $ 12,050
Jan 24, 1 PM $ 0.021
+0.00%
$ 441,000 $ 12,069
Jan 24, 12 PM $ 0.021
+0.00%
$ 441,000 $ 12,112
Jan 24, 11 AM $ 0.021
+0.00%
$ 441,000 $ 12,257
Jan 24, 10 AM $ 0.021
+0.00%
$ 441,000 $ 12,169
Jan 24, 9 AM $ 0.021
-0.05%
$ 441,000 $ 12,100
Jan 24, 8 AM $ 0.021
-0.05%
$ 441,210 $ 12,166
Jan 24, 7 AM $ 0.021
+0.05%
$ 441,420 $ 12,185
Jan 24, 6 AM $ 0.021
-0.14%
$ 441,000 $ 12,147
Jan 24, 5 AM $ 0.021
+0.00%
$ 441,630 $ 12,275
Jan 24, 4 AM $ 0.021
-0.14%
$ 441,000 $ 12,339
Jan 24, 3 AM $ 0.021
-0.10%
$ 441,000 $ 12,352
Jan 24, 2 AM $ 0.021
+0.10%
$ 441,420 $ 12,411
Jan 24, 1 AM $ 0.021
+0.00%
$ 441,000 $ 12,414
Jan 24, 12 AM $ 0.021
-0.05%
$ 441,000 $ 12,438
Jan 23, 11 PM $ 0.021
+0.00%
$ 441,210 $ 12,440
Jan 23, 10 PM $ 0.021
+0.05%
$ 441,210 $ 13,046
Jan 23, 9 PM $ 0.021
+0.00%
$ 441,000 $ 13,040
Jan 23, 8 PM $ 0.021
-0.05%
$ 441,000 $ 12,998
Jan 23, 7 PM $ 0.021
+0.05%
$ 441,210 $ 12,980
Jan 23, 6 PM $ 0.021
+0.00%
$ 441,210 $ 12,949
Jan 23, 5 PM $ 0.021
+0.00%
$ 441,000 $ 13,001
Jan 23, 4 PM $ 0.021
-0.10%
$ 441,000 $ 13,012
Jan 23, 3 PM $ 0.021
+0.10%
$ 441,420 $ 12,942
Jan 23, 2 PM $ 0.021
-0.14%
$ 441,000 $ 12,867
Jan 23, 1 PM $ 0.021
+0.14%
$ 441,630 $ 12,902
Jan 23, 12 PM $ 0.021
+0.00%
$ 441,630 $ 12,825
Jan 23, 11 AM $ 0.021
-0.24%
$ 441,000 $ 12,612
Jan 23, 10 AM $ 0.021
+0.00%
$ 442,050 $ 12,606
Jan 23, 9 AM $ 0.021
+0.19%
$ 442,050 $ 12,725
Jan 23, 8 AM $ 0.021
+0.05%
$ 441,210 $ 12,671
Jan 23, 7 AM $ 0.021
-1.36%
$ 441,000 $ 12,671
Jan 23, 6 AM $ 0.0213
+0.09%
$ 447,090 $ 12,600
Jan 23, 5 AM $ 0.0213
+0.00%
$ 446,670 $ 12,521
Jan 23, 4 AM $ 0.0213
-0.14%
$ 446,670 $ 12,553
Jan 23, 3 AM $ 0.0214
-0.14%
$ 448,560 $ 12,565
Jan 23, 2 AM $ 0.0214
-2.24%
$ 449,190 $ 12,594
Jan 23, 1 AM $ 0.0219
+0.00%
$ 459,480 $ 12,531
Jan 23, 12 AM $ 0.0219
+0.27%
$ 459,480 $ 12,530
Jan 22, 11 PM $ 0.0218
-4.97%
$ 458,220 $ 12,587
Jan 22, 10 PM $ 0.023
+0.00%
$ 482,160 $ 11,993
Jan 22, 9 PM $ 0.023
+0.00%
$ 482,160 $ 11,987
Jan 22, 8 PM $ 0.023
+0.00%
$ 482,160 $ 11,972
Jan 22, 7 PM $ 0.023
+0.00%
$ 482,160 $ 12,041