GAME•OF•BITCOIN Historical Data

🎮 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.023
+0.00%
$ 482,160 $ 12,041
Jan 22, 6 PM $ 0.023
+0.26%
$ 482,160 $ 12,120
Jan 22, 5 PM $ 0.0229
+0.00%
$ 480,900 $ 12,149
Jan 22, 4 PM $ 0.0229
+0.00%
$ 480,900 $ 12,099
Jan 22, 3 PM $ 0.0229
-0.26%
$ 480,900 $ 12,151
Jan 22, 2 PM $ 0.023
+0.00%
$ 482,160 $ 12,157
Jan 22, 1 PM $ 0.023
+0.26%
$ 482,160 $ 12,153
Jan 22, 12 PM $ 0.0229
-0.26%
$ 480,900 $ 12,123
Jan 22, 11 AM $ 0.023
+0.00%
$ 482,160 $ 12,121
Jan 22, 10 AM $ 0.023
+0.04%
$ 482,160 $ 12,130
Jan 22, 9 AM $ 0.0226
+1.35%
$ 473,760 $ 12,062
Jan 22, 8 AM $ 0.0223
+0.23%
$ 467,460 $ 12,113
Jan 22, 7 AM $ 0.0223
+0.00%
$ 467,460 $ 11,932
Jan 22, 6 AM $ 0.0223
+0.00%
$ 467,460 $ 11,976
Jan 22, 5 AM $ 0.0223
+0.23%
$ 467,460 $ 12,005
Jan 22, 4 AM $ 0.0223
+0.00%
$ 467,460 $ 11,955
Jan 22, 3 AM $ 0.0223
+0.00%
$ 466,410 $ 11,952
Jan 22, 2 AM $ 0.0223
+0.23%
$ 467,460 $ 11,892
Jan 22, 1 AM $ 0.0222
-0.22%
$ 466,410 $ 11,917
Jan 22, 12 AM $ 0.0223
+0.00%
$ 467,460 $ 11,937
Jan 21, 11 PM $ 0.0222
+0.00%
$ 466,410 $ 11,898
Jan 21, 10 PM $ 0.0223
+0.23%
$ 467,460 $ 11,818
Jan 21, 9 PM $ 0.0222
-0.22%
$ 466,410 $ 11,827
Jan 21, 8 PM $ 0.0223
+0.23%
$ 467,460 $ 11,948
Jan 21, 7 PM $ 0.0222
-0.22%
$ 466,410 $ 11,954
Jan 21, 6 PM $ 0.0223
+0.00%
$ 467,460 $ 11,908
Jan 21, 5 PM $ 0.0223
+0.00%
$ 467,460 $ 11,793
Jan 21, 4 PM $ 0.0223
+0.23%
$ 467,460 $ 11,799
Jan 21, 3 PM $ 0.0222
-0.22%
$ 466,410 $ 11,817
Jan 21, 2 PM $ 0.0223
+0.23%
$ 467,460 $ 11,897
Jan 21, 1 PM $ 0.0223
+0.00%
$ 467,460 $ 11,807
Jan 21, 12 PM $ 0.0223
+0.23%
$ 467,460 $ 11,775
Jan 21, 11 AM $ 0.0222
-0.22%
$ 467,460 $ 11,853
Jan 21, 10 AM $ 0.0223
+0.23%
$ 467,460 $ 11,868
Jan 21, 9 AM $ 0.0223
+0.23%
$ 467,460 $ 11,925
Jan 21, 8 AM $ 0.0222
-0.22%
$ 466,410 $ 11,936
Jan 21, 7 AM $ 0.0223
+0.23%
$ 467,460 $ 12,082
Jan 21, 6 AM $ 0.0222
+0.00%
$ 466,410 $ 12,028
Jan 21, 5 AM $ 0.0222
-0.22%
$ 466,410 $ 12,057
Jan 21, 4 AM $ 0.0223
+0.00%
$ 467,460 $ 12,121
Jan 21, 3 AM $ 0.0223
+0.23%
$ 467,460 $ 12,115
Jan 21, 2 AM $ 0.0222
-0.22%
$ 466,410 $ 12,126
Jan 21, 1 AM $ 0.0223
+0.23%
$ 467,460 $ 12,183
Jan 21, 12 AM $ 0.0223
+0.23%
$ 467,460 $ 12,226
Jan 20, 11 PM $ 0.0223
+0.23%
$ 467,460 $ 12,239
Jan 20, 10 PM $ 0.0222
+0.00%
$ 467,460 $ 12,284
Jan 20, 9 PM $ 0.0222
-0.22%
$ 466,410 $ 12,277
Jan 20, 8 PM $ 0.0222
+0.00%
$ 466,410 $ 12,183
Jan 20, 7 PM $ 0.0222
-0.22%
$ 466,410 $ 12,150
Jan 20, 6 PM $ 0.0222
-0.22%
$ 466,410 $ 12,094