Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.0837
+0.00%
$1.76 million $2,995
Jun 1, 11 PM $0.0837
+2.86%
$1.76 million $3,430
Jun 1, 10 PM $0.0814
-1.93%
$1.71 million $3,594
Jun 1, 9 PM $0.083
+0.00%
$1.74 million $3,553
Jun 1, 8 PM $0.083
+0.00%
$1.74 million $3,553
Jun 1, 7 PM $0.083
-0.74%
$1.74 million $3,553
Jun 1, 6 PM $0.0836
+0.00%
$1.76 million $3,541
Jun 1, 5 PM $0.0836
+0.37%
$1.76 million $3,552
Jun 1, 4 PM $0.0833
-0.51%
$1.75 million $3,407
Jun 1, 3 PM $0.0837
+0.00%
$1.76 million $2,800
Jun 1, 2 PM $0.0837
+0.00%
$1.76 million $2,795
Jun 1, 1 PM $0.0837
+0.00%
$1.76 million $2,663
Jun 1, 12 PM $0.0837
+0.00%
$1.76 million $2,635
Jun 1, 8 AM $0.0712
-0.22%
$1.49 million $2,232
Jun 1, 7 AM $0.0713
+0.10%
$1.5 million $2,066
Jun 1, 6 AM $0.0712
+0.00%
$1.5 million $2,001
Jun 1, 5 AM $0.0712
+0.00%
$1.5 million $1,919
Jun 1, 4 AM $0.0712
+0.00%
$1.5 million $1,923
Jun 1, 3 AM $0.0712
+0.00%
$1.5 million $1,923
Jun 1, 2 AM $0.0712
+0.00%
$1.5 million $1,919
Jun 1, 1 AM $0.0712
+0.00%
$1.5 million $1,900
Jun 1, 12 AM $0.0712
+0.00%
$1.5 million $1,877
May 31, 11 PM $0.0634
+0.28%
$1.33 million $1,203
May 31, 10 PM $0.0632
+0.00%
$1.33 million $1,177
May 31, 9 PM $0.0632
+0.00%
$1.33 million $1,229
May 31, 8 PM $0.0632
+0.00%
$1.33 million $1,253
May 31, 7 PM $0.0632
-0.28%
$1.33 million $1,315
May 31, 6 PM $0.0634
+0.00%
$1.33 million $1,332
May 31, 5 PM $0.0634
+0.00%
$1.33 million $1,336
May 31, 4 PM $0.0634
+0.00%
$1.33 million $1,336
May 31, 3 PM $0.0634
+0.00%
$1.33 million $1,370
May 31, 2 PM $0.0634
+0.00%
$1.33 million $1,370
May 31, 1 PM $0.0634
+0.00%
$1.33 million $1,366
May 31, 12 PM $0.0634
+0.00%
$1.33 million $1,380
May 31, 11 AM $0.0634
+0.00%
$1.33 million $1,390
May 31, 10 AM $0.0634
+0.09%
$1.33 million $1,772
May 31, 9 AM $0.0633
-0.17%
$1.33 million $1,804
May 31, 8 AM $0.0635
+2.19%
$1.33 million $1,752
May 31, 7 AM $0.0622
-0.02%
$1.31 million $1,534
May 31, 6 AM $0.0622
+0.00%
$1.31 million $1,572
May 31, 5 AM $0.0622
+0.23%
$1.31 million $1,556
May 31, 4 AM $0.0621
+0.00%
$1.3 million $1,555
May 31, 3 AM $0.0621
+0.00%
$1.3 million $1,572
May 31, 2 AM $0.0621
+0.00%
$1.3 million $2,300
May 31, 1 AM $0.0621
+0.00%
$1.3 million $2,320
May 31, 12 AM $0.0621
+0.00%
$1.3 million $2,340
May 30, 11 PM $0.0621
+0.00%
$1.3 million $2,364
May 30, 10 PM $0.0621
+0.00%
$1.3 million $2,400
May 30, 9 PM $0.0621
+0.00%
$1.3 million $2,368
May 30, 8 PM $0.0621
+0.00%
$1.3 million $2,340