GAME•OF•BITCOIN Historical Data

🎮 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0222
-0.22%
$ 466,410 $ 12,094
Jan 20, 5 PM $ 0.0223
+0.00%
$ 467,460 $ 12,154
Jan 20, 4 PM $ 0.0223
+0.00%
$ 466,410 $ 12,266
Jan 20, 3 PM $ 0.0222
-0.22%
$ 466,410 $ 12,256
Jan 20, 2 PM $ 0.0223
+0.00%
$ 467,460 $ 12,228
Jan 20, 1 PM $ 0.0223
+0.00%
$ 467,460 $ 12,254
Jan 20, 12 PM $ 0.0223
+0.23%
$ 467,460 $ 12,311
Jan 20, 11 AM $ 0.0222
+0.00%
$ 466,410 $ 12,319
Jan 20, 10 AM $ 0.0222
+0.00%
$ 466,410 $ 12,316
Jan 20, 9 AM $ 0.0222
+0.00%
$ 466,410 $ 12,229
Jan 20, 8 AM $ 0.0222
+0.00%
$ 466,410 $ 12,132
Jan 20, 7 AM $ 0.0222
+0.00%
$ 466,410 $ 12,156
Jan 20, 6 AM $ 0.0223
+0.00%
$ 467,460 $ 12,165
Jan 20, 5 AM $ 0.0223
+0.23%
$ 467,460 $ 12,153
Jan 20, 4 AM $ 0.0222
+0.00%
$ 466,410 $ 12,105
Jan 20, 3 AM $ 0.0222
-0.22%
$ 466,410 $ 12,183
Jan 20, 2 AM $ 0.0223
+0.00%
$ 467,460 $ 12,149
Jan 20, 1 AM $ 0.0223
+0.00%
$ 466,410 $ 12,068
Jan 20, 12 AM $ 0.0223
+0.23%
$ 467,460 $ 12,024
Jan 19, 11 PM $ 0.0222
-0.22%
$ 466,410 $ 12,072
Jan 19, 10 PM $ 0.0223
+0.00%
$ 467,460 $ 12,072
Jan 19, 9 PM $ 0.0223
+0.23%
$ 467,460 $ 12,101
Jan 19, 8 PM $ 0.0222
-0.22%
$ 466,410 $ 12,038
Jan 19, 7 PM $ 0.0223
+0.00%
$ 466,410 $ 12,119
Jan 19, 6 PM $ 0.0223
+0.00%
$ 467,460 $ 12,124
Jan 19, 5 PM $ 0.0223
+0.00%
$ 467,460 $ 12,039
Jan 19, 4 PM $ 0.0223
+0.23%
$ 467,460 $ 11,998
Jan 19, 3 PM $ 0.0222
+0.00%
$ 466,410 $ 11,987
Jan 19, 2 PM $ 0.0222
+0.00%
$ 466,410 $ 12,103
Jan 19, 1 PM $ 0.0222
+0.00%
$ 466,410 $ 12,076
Jan 19, 12 PM $ 0.0222
+0.00%
$ 467,460 $ 12,132
Jan 19, 11 AM $ 0.0222
+0.00%
$ 466,410 $ 12,009
Jan 19, 10 AM $ 0.0222
-0.22%
$ 466,410 $ 11,999
Jan 19, 9 AM $ 0.0223
+0.23%
$ 467,460 $ 12,093
Jan 19, 8 AM $ 0.0222
-0.22%
$ 466,410 $ 12,072
Jan 19, 7 AM $ 0.0223
+0.00%
$ 467,460 $ 12,023
Jan 19, 6 AM $ 0.0223
+0.23%
$ 467,460 $ 12,073
Jan 19, 5 AM $ 0.0222
-0.22%
$ 466,410 $ 12,140
Jan 19, 4 AM $ 0.0223
+0.23%
$ 467,460 $ 12,098
Jan 19, 3 AM $ 0.0222
+0.00%
$ 466,410 $ 12,088
Jan 19, 2 AM $ 0.0222
+0.00%
$ 466,410 $ 12,068
Jan 19, 1 AM $ 0.0222
-0.22%
$ 466,410 $ 12,015
Jan 19, 12 AM $ 0.0223
+0.23%
$ 466,410 $ 12,003
Jan 18, 11 PM $ 0.0222
+0.00%
$ 466,410 $ 11,998
Jan 18, 10 PM $ 0.0223
+0.23%
$ 467,460 $ 11,918
Jan 18, 9 PM $ 0.0223
+0.23%
$ 467,460 $ 11,911
Jan 18, 8 PM $ 0.0222
+0.00%
$ 466,410 $ 12,005
Jan 18, 7 PM $ 0.0222
-0.22%
$ 466,410 $ 11,854
Jan 18, 6 PM $ 0.0222
-0.22%
$ 466,410 $ 11,765
Jan 18, 5 PM $ 0.0223
-0.04%
$ 467,460 $ 11,759