GAME•OF•BITCOIN Historical Data

🎮 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0223
-0.04%
$ 467,460 $ 11,759
Jan 18, 4 PM $ 0.0223
-0.31%
$ 467,670 $ 11,785
Jan 18, 3 PM $ 0.0223
+0.27%
$ 469,140 $ 11,733
Jan 18, 2 PM $ 0.0223
+0.00%
$ 469,140 $ 11,719
Jan 18, 1 PM $ 0.0223
+0.00%
$ 467,880 $ 11,756
Jan 18, 12 PM $ 0.0223
+0.27%
$ 469,140 $ 11,705
Jan 18, 11 AM $ 0.0223
+0.00%
$ 467,880 $ 11,754
Jan 18, 10 AM $ 0.0223
+0.00%
$ 469,140 $ 11,757
Jan 18, 9 AM $ 0.0223
+0.27%
$ 469,140 $ 11,697
Jan 18, 8 AM $ 0.0222
+0.00%
$ 466,620 $ 11,803
Jan 18, 7 AM $ 0.0223
+0.00%
$ 467,880 $ 11,828
Jan 18, 6 AM $ 0.0223
+0.00%
$ 467,880 $ 11,797
Jan 18, 5 AM $ 0.0223
+0.27%
$ 467,880 $ 11,699
Jan 18, 4 AM $ 0.0222
+0.00%
$ 466,620 $ 11,750
Jan 18, 3 AM $ 0.0222
+0.00%
$ 466,620 $ 11,692
Jan 18, 2 AM $ 0.0222
+0.00%
$ 466,620 $ 11,695
Jan 18, 1 AM $ 0.0222
+0.00%
$ 466,620 $ 11,734
Jan 18, 12 AM $ 0.0222
-0.27%
$ 466,620 $ 11,663
Jan 17, 11 PM $ 0.0223
+0.27%
$ 466,620 $ 11,669
Jan 17, 10 PM $ 0.0222
+0.00%
$ 466,620 $ 11,790
Jan 17, 9 PM $ 0.0222
+0.00%
$ 466,620 $ 11,874
Jan 17, 8 PM $ 0.0222
-0.27%
$ 466,620 $ 11,829
Jan 17, 7 PM $ 0.0223
+0.27%
$ 467,880 $ 11,883
Jan 17, 6 PM $ 0.0222
-0.27%
$ 466,620 $ 12,012
Jan 17, 5 PM $ 0.0223
+0.00%
$ 466,620 $ 12,096
Jan 17, 4 PM $ 0.0223
+0.00%
$ 467,880 $ 12,093
Jan 17, 3 PM $ 0.0223
+0.27%
$ 467,880 $ 12,112
Jan 17, 2 PM $ 0.0222
-0.27%
$ 466,620 $ 12,073
Jan 17, 1 PM $ 0.0223
+0.27%
$ 467,880 $ 12,003
Jan 17, 12 PM $ 0.0222
+0.00%
$ 466,620 $ 12,053
Jan 17, 11 AM $ 0.0222
+0.00%
$ 466,620 $ 12,145
Jan 17, 10 AM $ 0.0222
-0.27%
$ 466,620 $ 12,131
Jan 17, 9 AM $ 0.0223
+0.00%
$ 466,620 $ 12,121
Jan 17, 8 AM $ 0.0223
+0.27%
$ 467,880 $ 12,087
Jan 17, 7 AM $ 0.0222
-0.27%
$ 466,620 $ 12,004
Jan 17, 6 AM $ 0.0223
+0.00%
$ 467,880 $ 12,148
Jan 17, 5 AM $ 0.0223
+0.27%
$ 467,880 $ 12,151
Jan 17, 4 AM $ 0.0222
+0.00%
$ 466,620 $ 12,164
Jan 17, 3 AM $ 0.0222
-0.27%
$ 466,620 $ 12,272
Jan 17, 2 AM $ 0.0223
+0.00%
$ 467,880 $ 12,269
Jan 17, 1 AM $ 0.0222
+0.00%
$ 466,620 $ 12,207
Jan 17, 12 AM $ 0.0222
+0.00%
$ 467,880 $ 12,219
Jan 16, 11 PM $ 0.0222
+0.00%
$ 467,880 $ 12,216
Jan 16, 10 PM $ 0.0222
-0.27%
$ 466,620 $ 12,033
Jan 16, 9 PM $ 0.0223
+0.27%
$ 467,880 $ 12,090
Jan 16, 8 PM $ 0.0222
+0.00%
$ 466,620 $ 12,058
Jan 16, 7 PM $ 0.0222
-0.27%
$ 466,620 $ 12,114
Jan 16, 6 PM $ 0.0222
+0.00%
$ 466,620 $ 12,101
Jan 16, 5 PM $ 0.0222
-0.27%
$ 467,880 $ 12,120
Jan 16, 4 PM $ 0.0222
-0.27%
$ 466,620 $ 12,146