GAME•OF•BITCOIN Historical Data

🎮 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0222
-0.27%
$ 466,620 $ 12,146
Jan 16, 3 PM $ 0.0223
+0.00%
$ 467,880 $ 12,158
Jan 16, 2 PM $ 0.0222
-0.27%
$ 466,620 $ 12,092
Jan 16, 1 PM $ 0.0223
+0.00%
$ 467,880 $ 12,045
Jan 16, 12 PM $ 0.0223
+0.00%
$ 467,880 $ 11,937
Jan 16, 11 AM $ 0.0222
-0.27%
$ 466,620 $ 11,832
Jan 16, 10 AM $ 0.0222
+0.00%
$ 466,620 $ 11,882
Jan 16, 9 AM $ 0.0222
+0.00%
$ 466,620 $ 11,814
Jan 16, 8 AM $ 0.0222
-0.27%
$ 466,620 $ 11,831
Jan 16, 7 AM $ 0.0223
+0.27%
$ 467,880 $ 11,861
Jan 16, 6 AM $ 0.0222
+0.00%
$ 466,620 $ 11,771
Jan 16, 5 AM $ 0.0222
-0.27%
$ 466,620 $ 11,812
Jan 16, 4 AM $ 0.0223
+0.00%
$ 467,880 $ 11,758
Jan 16, 3 AM $ 0.0223
+0.27%
$ 467,880 $ 11,620
Jan 16, 2 AM $ 0.0222
-0.27%
$ 466,620 $ 11,720
Jan 16, 1 AM $ 0.0223
+0.00%
$ 467,880 $ 11,829
Jan 16, 12 AM $ 0.0223
+0.27%
$ 467,880 $ 11,926
Jan 15, 11 PM $ 0.0222
-0.27%
$ 466,620 $ 11,931
Jan 15, 10 PM $ 0.0223
+0.00%
$ 467,880 $ 11,937
Jan 15, 9 PM $ 0.0223
+0.27%
$ 467,880 $ 11,902
Jan 15, 8 PM $ 0.0222
-0.27%
$ 466,620 $ 11,948
Jan 15, 7 PM $ 0.0223
+0.27%
$ 467,880 $ 11,980
Jan 15, 6 PM $ 0.0222
-0.27%
$ 466,620 $ 11,950
Jan 15, 5 PM $ 0.0223
+0.00%
$ 467,880 $ 11,954
Jan 15, 4 PM $ 0.0223
+0.00%
$ 466,620 $ 11,904
Jan 15, 3 PM $ 0.0223
+0.27%
$ 467,880 $ 11,898
Jan 15, 2 PM $ 0.0222
-0.27%
$ 466,620 $ 11,908
Jan 15, 1 PM $ 0.0222
+0.00%
$ 466,620 $ 11,931
Jan 15, 12 PM $ 0.0222
+0.00%
$ 466,620 $ 11,967
Jan 15, 11 AM $ 0.0223
+0.27%
$ 467,880 $ 12,224
Jan 15, 10 AM $ 0.0223
+0.27%
$ 467,880 $ 13,161
Jan 15, 9 AM $ 0.0222
-0.27%
$ 466,620 $ 14,602
Jan 15, 8 AM $ 0.0222
+0.00%
$ 466,620 $ 16,221
Jan 15, 7 AM $ 0.0222
+0.00%
$ 466,620 $ 17,467
Jan 15, 6 AM $ 0.0223
+0.27%
$ 467,880 $ 18,769
Jan 15, 5 AM $ 0.0222
-0.27%
$ 466,620 $ 18,953
Jan 15, 4 AM $ 0.0223
+0.00%
$ 467,880 $ 20,287
Jan 15, 3 AM $ 0.0223
+0.27%
$ 467,880 $ 23,243
Jan 15, 2 AM $ 0.0222
-0.27%
$ 466,620 $ 28,501
Jan 15, 1 AM $ 0.0223
+0.00%
$ 467,880 $ 31,446
Jan 15, 12 AM $ 0.0222
+0.00%
$ 466,620 $ 32,817
Jan 14, 11 PM $ 0.0223
+0.00%
$ 467,880 $ 33,819
Jan 14, 10 PM $ 0.0222
-0.27%
$ 466,620 $ 35,381
Jan 14, 9 PM $ 0.0223
+0.27%
$ 467,880 $ 36,607
Jan 14, 8 PM $ 0.0222
+0.00%
$ 466,620 $ 37,836
Jan 14, 7 PM $ 0.0222
+0.00%
$ 466,620 $ 44,860
Jan 14, 6 PM $ 0.0223
-0.09%
$ 467,880 $ 50,980
Jan 14, 5 PM $ 0.0223
+0.27%
$ 468,300 $ 53,625
Jan 14, 4 PM $ 0.0222
-0.27%
$ 467,040 $ 55,322
Jan 14, 3 PM $ 0.0223
+0.00%
$ 468,300 $ 56,965