Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.0503
+0.00%
$1.06 million $1,600
May 28, 4 PM $0.0503
+0.58%
$1.06 million $1,596
May 28, 3 PM $0.05
+0.00%
$1.05 million $1,334
May 28, 2 PM $0.05
+0.00%
$1.05 million $1,334
May 28, 1 PM $0.05
+0.00%
$1.05 million $1,338
May 28, 12 PM $0.05
+0.00%
$1.05 million $1,400
May 28, 11 AM $0.05
+0.93%
$1.05 million $3,705
May 28, 10 AM $0.0496
+3.74%
$1.04 million $3,678
May 28, 9 AM $0.0478
+0.00%
$1 million $3,541
May 28, 8 AM $0.0478
+0.00%
$1 million $3,488
May 28, 7 AM $0.0478
+0.00%
$1 million $3,489
May 28, 6 AM $0.0478
+0.00%
$1 million $3,472
May 28, 5 AM $0.0478
+0.00%
$1 million $3,468
May 28, 4 AM $0.0478
+0.00%
$1 million $3,468
May 28, 3 AM $0.0478
+0.00%
$1 million $3,464
May 28, 2 AM $0.0478
+0.00%
$1 million $4,016
May 28, 1 AM $0.0478
+0.63%
$1 million $4,005
May 28, 12 AM $0.0475
+7.51%
$997,500 $3,972
May 27, 11 PM $0.0442
+0.00%
$927,780 $3,750
May 27, 10 PM $0.0442
+0.00%
$927,780 $3,784
May 27, 9 PM $0.0442
+0.00%
$927,780 $3,813
May 27, 8 PM $0.0442
+0.00%
$927,780 $3,839
May 27, 7 PM $0.0442
+0.00%
$927,780 $3,891
May 27, 6 PM $0.0442
+0.00%
$927,780 $3,935
May 27, 5 PM $0.0442
+0.00%
$927,780 $3,924
May 27, 4 PM $0.0442
+0.00%
$927,780 $4,261
May 27, 3 PM $0.0442
+0.00%
$927,780 $4,255
May 27, 2 PM $0.0442
+0.00%
$927,780 $4,256
May 27, 1 PM $0.0442
-0.02%
$927,780 $4,252
May 27, 12 PM $0.0442
+8.63%
$927,990 $4,231
May 27, 11 AM $0.0407
+0.00%
$854,280 $1,936
May 27, 10 AM $0.0407
+0.00%
$854,280 $1,908
May 27, 9 AM $0.0407
+0.00%
$854,280 $1,935
May 27, 8 AM $0.0407
+0.00%
$854,280 $1,954
May 27, 7 AM $0.0407
+0.00%
$854,280 $1,953
May 27, 6 AM $0.0407
+0.00%
$854,280 $1,965
May 27, 5 AM $0.0407
+0.00%
$854,280 $1,965
May 27, 4 AM $0.0407
+0.00%
$854,280 $1,987
May 27, 3 AM $0.0407
+1.95%
$854,280 $1,988
May 27, 2 AM $0.0399
+0.00%
$837,900 $1,437
May 27, 1 AM $0.0399
+0.00%
$837,900 $1,454
May 27, 12 AM $0.0399
+0.00%
$837,900 $1,456
May 26, 11 PM $0.0399
+0.03%
$837,900 $1,501
May 26, 10 PM $0.0399
+1.09%
$837,690 $1,470
May 26, 9 PM $0.0395
-0.63%
$828,660 $1,441
May 26, 8 PM $0.0397
+0.00%
$833,910 $1,415
May 26, 7 PM $0.0397
+0.00%
$833,910 $1,366
May 26, 6 PM $0.0397
+0.23%
$833,910 $1,357
May 26, 5 PM $0.0396
+16.26%
$832,020 $1,362
May 26, 4 PM $0.0341
+0.00%
$715,680 $1,030