GAME•OF•BITCOIN Historical Data

🎮 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0223
+0.27%
$ 468,300 $ 58,841
Jan 14, 1 PM $ 0.0223
+0.27%
$ 468,300 $ 60,380
Jan 14, 12 PM $ 0.0222
+0.14%
$ 467,040 $ 62,166
Jan 14, 11 AM $ 0.0222
+0.05%
$ 466,410 $ 63,541
Jan 14, 10 AM $ 0.0222
+0.00%
$ 466,410 $ 63,757
Jan 14, 9 AM $ 0.0222
+0.05%
$ 466,410 $ 63,725
Jan 14, 8 AM $ 0.0222
+0.00%
$ 466,410 $ 63,523
Jan 14, 7 AM $ 0.0222
+0.00%
$ 466,410 $ 63,896
Jan 14, 6 AM $ 0.0222
-0.72%
$ 466,410 $ 63,994
Jan 14, 5 AM $ 0.0224
+0.04%
$ 468,930 $ 65,024
Jan 14, 4 AM $ 0.0224
-0.27%
$ 469,560 $ 64,593
Jan 14, 3 AM $ 0.0224
+0.18%
$ 470,190 $ 63,635
Jan 14, 2 AM $ 0.0224
+0.04%
$ 469,350 $ 59,946
Jan 14, 1 AM $ 0.0223
-0.22%
$ 469,350 $ 58,644
Jan 14, 12 AM $ 0.0224
-0.13%
$ 469,770 $ 58,828
Jan 13, 11 PM $ 0.0224
+0.00%
$ 470,190 $ 59,131
Jan 13, 10 PM $ 0.0224
+1.82%
$ 470,400 $ 59,496
Jan 13, 9 PM $ 0.022
-0.05%
$ 462,000 $ 59,681
Jan 13, 8 PM $ 0.022
+0.05%
$ 462,210 $ 60,049
Jan 13, 7 PM $ 0.022
+0.55%
$ 462,000 $ 54,146
Jan 13, 6 PM $ 0.0219
+0.41%
$ 460,110 $ 49,434
Jan 13, 5 PM $ 0.0218
+0.00%
$ 458,220 $ 48,022
Jan 13, 4 PM $ 0.0218
+0.65%
$ 458,220 $ 47,533
Jan 13, 3 PM $ 0.0218
+0.79%
$ 457,590 $ 46,842
Jan 13, 2 PM $ 0.0216
+0.14%
$ 453,810 $ 45,915
Jan 13, 1 PM $ 0.0216
-0.05%
$ 453,390 $ 45,475
Jan 13, 12 PM $ 0.0216
-0.05%
$ 454,860 $ 45,107
Jan 13, 11 AM $ 0.0216
+0.37%
$ 453,810 $ 44,462
Jan 13, 10 AM $ 0.0215
+0.09%
$ 452,340 $ 44,258
Jan 13, 9 AM $ 0.0215
-0.19%
$ 451,710 $ 43,988
Jan 13, 8 AM $ 0.0215
+0.19%
$ 452,550 $ 44,212
Jan 13, 7 AM $ 0.0215
+0.42%
$ 451,920 $ 44,588
Jan 13, 6 AM $ 0.0215
+0.28%
$ 450,870 $ 50,027
Jan 13, 5 AM $ 0.0214
+0.00%
$ 450,870 $ 52,067
Jan 13, 4 AM $ 0.0214
-0.05%
$ 449,610 $ 52,383
Jan 13, 3 AM $ 0.0214
+0.05%
$ 449,820 $ 51,667
Jan 13, 2 AM $ 0.0214
-0.05%
$ 449,820 $ 51,220
Jan 13, 1 AM $ 0.0214
+0.05%
$ 449,820 $ 52,194
Jan 13, 12 AM $ 0.0214
+0.00%
$ 449,610 $ 55,035
Jan 12, 11 PM $ 0.0214
+0.05%
$ 449,610 $ 59,069
Jan 12, 10 PM $ 0.0214
+0.14%
$ 449,400 $ 59,863
Jan 12, 9 PM $ 0.0214
-0.19%
$ 448,980 $ 59,694
Jan 12, 8 PM $ 0.0214
+0.19%
$ 449,610 $ 59,508
Jan 12, 7 PM $ 0.0214
-0.09%
$ 449,400 $ 59,387
Jan 12, 6 PM $ 0.0214
+0.23%
$ 449,820 $ 58,979
Jan 12, 5 PM $ 0.0214
-0.37%
$ 448,770 $ 59,150
Jan 12, 4 PM $ 0.0215
+0.61%
$ 451,080 $ 60,920
Jan 12, 3 PM $ 0.0214
+0.47%
$ 448,350 $ 64,505
Jan 12, 2 PM $ 0.0212
+0.14%
$ 444,990 $ 65,970
Jan 12, 1 PM $ 0.0213
+0.19%
$ 446,460 $ 66,661