Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $0.0341
+0.00%
$715,680 $1,040
May 26, 2 PM $0.0341
+0.00%
$715,680 $1,044
May 26, 1 PM $0.0341
+0.09%
$715,680 $1,048
May 26, 12 PM $0.034
+0.83%
$715,050 $1,037
May 26, 11 AM $0.0338
+0.00%
$709,170 $1,041
May 26, 10 AM $0.0338
+0.00%
$709,170 $1,062
May 26, 9 AM $0.0338
+0.00%
$709,170 $1,107
May 26, 8 AM $0.0338
+0.00%
$709,170 $1,111
May 26, 7 AM $0.0338
+0.00%
$709,170 $1,111
May 26, 6 AM $0.0338
+0.00%
$709,170 $1,112
May 26, 5 AM $0.0338
+0.03%
$709,170 $1,120
May 26, 4 AM $0.0338
+0.06%
$708,960 $1,114
May 26, 3 AM $0.0337
+0.00%
$708,540 $1,121
May 26, 2 AM $0.0337
+0.00%
$708,540 $1,123
May 26, 1 AM $0.0337
+0.00%
$708,540 $1,192
May 26, 12 AM $0.0337
+0.06%
$708,540 $1,194
May 25, 11 PM $0.0337
+0.15%
$708,120 $1,230
May 25, 10 PM $0.0337
+0.00%
$707,070 $1,227
May 25, 9 PM $0.0337
+0.00%
$707,070 $1,227
May 25, 8 PM $0.0337
-0.15%
$707,070 $1,227
May 25, 7 PM $0.0337
+0.00%
$708,120 $1,223
May 25, 6 PM $0.0337
+0.12%
$708,120 $1,231
May 25, 5 PM $0.0337
+0.00%
$707,280 $1,273
May 25, 4 PM $0.0337
+0.00%
$707,280 $1,333
May 25, 3 PM $0.0337
+0.00%
$707,280 $1,307
May 25, 2 PM $0.0337
+0.00%
$707,280 $1,255
May 25, 1 PM $0.0337
+0.03%
$707,280 $1,203
May 25, 12 PM $0.0337
+0.00%
$707,070 $1,165
May 25, 11 AM $0.0337
-0.21%
$707,070 $1,096
May 25, 10 AM $0.0337
-0.27%
$708,540 $1,015
May 25, 9 AM $0.0338
+0.00%
$710,430 $925
May 25, 8 AM $0.0338
+0.00%
$710,430 $873
May 25, 7 AM $0.0338
+0.00%
$710,430 $821
May 25, 6 AM $0.0338
+0.00%
$710,430 $768
May 25, 5 AM $0.0338
+0.00%
$710,430 $713
May 25, 4 AM $0.0338
+0.00%
$710,430 $649
May 25, 3 AM $0.0338
+0.00%
$710,430 $597
May 25, 2 AM $0.0338
-2.84%
$710,430 $546
May 25, 1 AM $0.0348
+0.00%
$731,220 $432
May 25, 12 AM $0.0348
-2.03%
$731,220 $380
May 24, 11 PM $0.0355
+0.00%
$746,340 $295
May 24, 10 PM $0.0355
+0.00%
$746,340 $291
May 24, 9 PM $0.0355
+0.00%
$746,340 $291
May 24, 8 PM $0.0355
+0.00%
$746,340 $291
May 24, 7 PM $0.0355
-0.36%
$746,340 $291
May 24, 6 PM $0.0357
-2.25%
$749,070 $239
May 24, 5 PM $0.0365
-1.27%
$766,290 $145
May 24, 4 PM $0.037
-0.46%
$776,160 $34
May 24, 3 PM $0.0371
+0.00%
$779,730 $2
May 24, 2 PM $0.0371
+0.00%
$779,730 $2