GAME•OF•BITCOIN Historical Data

🎮 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0213
+0.19%
$ 446,460 $ 66,661
Jan 12, 12 PM $ 0.0212
-0.28%
$ 445,200 $ 66,620
Jan 12, 11 AM $ 0.0212
-0.09%
$ 445,620 $ 67,430
Jan 12, 10 AM $ 0.0212
+0.05%
$ 445,200 $ 67,545
Jan 12, 9 AM $ 0.0212
-0.14%
$ 445,200 $ 67,554
Jan 12, 8 AM $ 0.0212
-1.16%
$ 445,620 $ 66,759
Jan 12, 7 AM $ 0.0215
-0.19%
$ 451,080 $ 65,892
Jan 12, 6 AM $ 0.0215
-0.09%
$ 451,710 $ 60,127
Jan 12, 5 AM $ 0.0215
+0.14%
$ 452,130 $ 60,121
Jan 12, 4 AM $ 0.0215
-0.09%
$ 451,500 $ 63,231
Jan 12, 3 AM $ 0.0215
+0.19%
$ 451,920 $ 65,927
Jan 12, 2 AM $ 0.0215
+0.70%
$ 451,290 $ 65,856
Jan 12, 1 AM $ 0.0213
+0.05%
$ 447,930 $ 64,931
Jan 12, 12 AM $ 0.0213
+0.19%
$ 446,460 $ 65,042
Jan 11, 11 PM $ 0.0212
+0.05%
$ 445,410 $ 62,096
Jan 11, 10 PM $ 0.0212
+0.00%
$ 444,990 $ 60,161
Jan 11, 9 PM $ 0.0212
-0.28%
$ 444,990 $ 60,019
Jan 11, 8 PM $ 0.0213
-0.23%
$ 446,040 $ 59,603
Jan 11, 7 PM $ 0.0213
+0.00%
$ 447,510 $ 59,537
Jan 11, 6 PM $ 0.0213
+0.00%
$ 447,300 $ 60,587
Jan 11, 5 PM $ 0.0213
-0.14%
$ 447,300 $ 64,972
Jan 11, 4 PM $ 0.0213
+0.14%
$ 447,930 $ 64,216
Jan 11, 3 PM $ 0.0213
+0.05%
$ 448,140 $ 61,723
Jan 11, 2 PM $ 0.0213
+0.19%
$ 448,140 $ 65,508
Jan 11, 1 PM $ 0.0213
+0.57%
$ 447,090 $ 66,828
Jan 11, 12 PM $ 0.0211
+0.00%
$ 443,730 $ 67,192
Jan 11, 11 AM $ 0.0211
+0.00%
$ 442,890 $ 66,311
Jan 11, 10 AM $ 0.0211
+0.00%
$ 444,150 $ 66,242
Jan 11, 9 AM $ 0.0211
-0.05%
$ 443,730 $ 66,261
Jan 11, 8 AM $ 0.0211
-0.05%
$ 443,940 $ 66,271
Jan 11, 7 AM $ 0.0211
-0.09%
$ 444,150 $ 66,367
Jan 11, 6 AM $ 0.0212
+0.00%
$ 444,360 $ 66,658
Jan 11, 5 AM $ 0.0212
+0.28%
$ 444,360 $ 64,008
Jan 11, 4 AM $ 0.0211
-0.14%
$ 444,360 $ 60,752
Jan 11, 3 AM $ 0.0211
+0.19%
$ 443,940 $ 58,132
Jan 11, 2 AM $ 0.0211
+0.05%
$ 444,150 $ 57,685
Jan 11, 1 AM $ 0.0211
+0.09%
$ 443,940 $ 59,377
Jan 11, 12 AM $ 0.0211
+0.05%
$ 443,520 $ 59,463
Jan 10, 11 PM $ 0.0211
-0.05%
$ 443,310 $ 61,466
Jan 10, 10 PM $ 0.0211
+0.00%
$ 443,520 $ 62,093
Jan 10, 9 PM $ 0.0211
+0.05%
$ 443,520 $ 61,578
Jan 10, 8 PM $ 0.0211
+0.24%
$ 443,310 $ 61,751
Jan 10, 7 PM $ 0.0211
-0.47%
$ 443,730 $ 62,761
Jan 10, 6 PM $ 0.0212
+0.19%
$ 444,360 $ 62,124
Jan 10, 5 PM $ 0.0211
-0.05%
$ 443,520 $ 57,504
Jan 10, 4 PM $ 0.0211
+0.05%
$ 443,730 $ 56,348
Jan 10, 3 PM $ 0.0211
+0.05%
$ 443,520 $ 55,401
Jan 10, 2 PM $ 0.0211
-0.09%
$ 443,520 $ 50,565
Jan 10, 1 PM $ 0.0211
-0.05%
$ 444,360 $ 48,823
Jan 10, 12 PM $ 0.0212
+0.00%
$ 444,360 $ 47,491