GAME•OF•BITCOIN Historical Data

🎮 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0212
+0.00%
$ 444,360 $ 47,491
Jan 10, 11 AM $ 0.0212
+0.09%
$ 444,780 $ 46,544
Jan 10, 10 AM $ 0.0212
+0.00%
$ 443,310 $ 45,518
Jan 10, 9 AM $ 0.0211
-0.05%
$ 443,520 $ 44,476
Jan 10, 8 AM $ 0.0211
-0.14%
$ 443,730 $ 43,735
Jan 10, 7 AM $ 0.0212
+0.00%
$ 444,360 $ 43,845
Jan 10, 6 AM $ 0.0212
+0.09%
$ 444,360 $ 44,264
Jan 10, 5 AM $ 0.0211
+0.05%
$ 444,150 $ 45,975
Jan 10, 4 AM $ 0.0211
+0.09%
$ 443,940 $ 46,670
Jan 10, 3 AM $ 0.0211
-0.14%
$ 443,940 $ 46,891
Jan 10, 2 AM $ 0.0212
+0.00%
$ 444,360 $ 47,127
Jan 10, 1 AM $ 0.0211
-0.33%
$ 443,520 $ 44,971
Jan 10, 12 AM $ 0.0212
+0.00%
$ 444,990 $ 45,996
Jan 9, 11 PM $ 0.0212
+0.09%
$ 445,200 $ 46,760
Jan 9, 10 PM $ 0.0212
+0.05%
$ 444,990 $ 48,111
Jan 9, 9 PM $ 0.0212
+0.00%
$ 444,780 $ 48,452
Jan 9, 8 PM $ 0.0212
+0.05%
$ 444,780 $ 48,818
Jan 9, 7 PM $ 0.0212
-0.19%
$ 444,570 $ 47,555
Jan 9, 6 PM $ 0.0212
-0.38%
$ 445,410 $ 46,924
Jan 9, 5 PM $ 0.0213
-0.33%
$ 447,090 $ 46,932
Jan 9, 4 PM $ 0.0214
+0.19%
$ 447,510 $ 49,107
Jan 9, 3 PM $ 0.0213
+0.99%
$ 447,720 $ 50,019
Jan 9, 2 PM $ 0.0211
-0.09%
$ 443,310 $ 50,229
Jan 9, 1 PM $ 0.0211
+0.05%
$ 443,730 $ 52,151
Jan 9, 12 PM $ 0.0211
+0.24%
$ 443,520 $ 54,641
Jan 9, 11 AM $ 0.0211
-0.24%
$ 442,470 $ 56,125
Jan 9, 10 AM $ 0.0211
+0.00%
$ 443,520 $ 59,661
Jan 9, 9 AM $ 0.0211
+0.19%
$ 443,520 $ 63,434
Jan 9, 8 AM $ 0.0211
-1.03%
$ 442,680 $ 64,428
Jan 9, 7 AM $ 0.0213
+0.19%
$ 447,300 $ 64,057
Jan 9, 6 AM $ 0.0213
-0.14%
$ 447,090 $ 62,538
Jan 9, 5 AM $ 0.0213
-0.14%
$ 446,460 $ 60,792
Jan 9, 4 AM $ 0.0213
+0.09%
$ 447,090 $ 59,781
Jan 9, 3 AM $ 0.0213
-0.19%
$ 446,670 $ 59,495
Jan 9, 2 AM $ 0.0213
-0.09%
$ 447,300 $ 61,993
Jan 9, 1 AM $ 0.0213
+0.09%
$ 447,510 $ 64,074
Jan 9, 12 AM $ 0.0213
-0.14%
$ 447,090 $ 59,483
Jan 8, 11 PM $ 0.0213
+0.19%
$ 447,300 $ 55,771
Jan 8, 10 PM $ 0.0213
+0.14%
$ 446,880 $ 56,841
Jan 8, 9 PM $ 0.0213
-0.14%
$ 446,460 $ 59,636
Jan 8, 8 PM $ 0.0213
+0.05%
$ 446,460 $ 59,699
Jan 8, 7 PM $ 0.0213
+0.14%
$ 446,460 $ 60,015
Jan 8, 6 PM $ 0.0212
-0.33%
$ 445,620 $ 60,300
Jan 8, 5 PM $ 0.0213
+0.47%
$ 446,460 $ 60,120
Jan 8, 4 PM $ 0.0212
+0.05%
$ 444,360 $ 58,107
Jan 8, 3 PM $ 0.0211
+0.24%
$ 444,150 $ 57,061
Jan 8, 2 PM $ 0.0211
+0.09%
$ 443,100 $ 56,923
Jan 8, 1 PM $ 0.0211
-0.05%
$ 442,680 $ 54,925
Jan 8, 12 PM $ 0.0211
-0.09%
$ 443,100 $ 53,226
Jan 8, 11 AM $ 0.0211
+0.09%
$ 443,520 $ 56,205