GAME•OF•BITCOIN Historical Data

🎮 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0211
-0.24%
$ 443,100 $ 55,602
Jan 8, 9 AM $ 0.0211
+0.09%
$ 444,150 $ 52,761
Jan 8, 8 AM $ 0.0211
-0.14%
$ 443,520 $ 52,552
Jan 8, 7 AM $ 0.0211
+0.43%
$ 443,940 $ 52,486
Jan 8, 6 AM $ 0.021
-1.13%
$ 442,050 $ 53,858
Jan 8, 5 AM $ 0.0213
-0.14%
$ 447,090 $ 53,762
Jan 8, 4 AM $ 0.0213
+0.09%
$ 447,720 $ 53,923
Jan 8, 3 AM $ 0.0213
+0.00%
$ 447,300 $ 53,680
Jan 8, 2 AM $ 0.0213
+0.00%
$ 447,510 $ 51,674
Jan 8, 1 AM $ 0.0213
+0.24%
$ 447,300 $ 48,986
Jan 8, 12 AM $ 0.0213
+0.14%
$ 446,880 $ 48,189
Jan 7, 11 PM $ 0.0213
+0.00%
$ 446,880 $ 47,757
Jan 7, 10 PM $ 0.0212
+0.05%
$ 446,040 $ 48,475
Jan 7, 9 PM $ 0.0212
+0.00%
$ 445,830 $ 46,171
Jan 7, 8 PM $ 0.0212
-0.42%
$ 445,830 $ 47,888
Jan 7, 7 PM $ 0.0213
+0.05%
$ 447,720 $ 46,875
Jan 7, 6 PM $ 0.0214
-0.23%
$ 448,770 $ 45,868
Jan 7, 5 PM $ 0.0214
-0.05%
$ 449,820 $ 44,857
Jan 7, 4 PM $ 0.0214
+0.00%
$ 449,190 $ 43,837
Jan 7, 3 PM $ 0.0214
-0.65%
$ 448,980 $ 45,362
Jan 7, 2 PM $ 0.0215
-0.46%
$ 452,130 $ 46,934
Jan 7, 1 PM $ 0.0216
+0.05%
$ 454,230 $ 46,545
Jan 7, 12 PM $ 0.0216
+0.05%
$ 454,020 $ 46,352
Jan 7, 11 AM $ 0.0216
-0.05%
$ 453,810 $ 42,681
Jan 7, 10 AM $ 0.0216
+0.56%
$ 453,390 $ 40,564
Jan 7, 9 AM $ 0.0215
-1.56%
$ 450,870 $ 40,264
Jan 7, 8 AM $ 0.0218
+0.05%
$ 458,010 $ 40,047
Jan 7, 7 AM $ 0.0218
+0.05%
$ 457,800 $ 40,424
Jan 7, 6 AM $ 0.0218
+0.00%
$ 457,590 $ 43,211
Jan 7, 5 AM $ 0.0218
-0.09%
$ 457,590 $ 47,334
Jan 7, 4 AM $ 0.0218
+0.05%
$ 458,010 $ 48,909
Jan 7, 3 AM $ 0.0218
-0.05%
$ 457,590 $ 49,055
Jan 7, 2 AM $ 0.0218
+0.05%
$ 457,800 $ 48,394
Jan 7, 1 AM $ 0.0218
-0.37%
$ 457,590 $ 48,898
Jan 7, 12 AM $ 0.0219
+0.00%
$ 459,270 $ 50,446
Jan 6, 11 PM $ 0.0219
-0.18%
$ 457,590 $ 52,892
Jan 6, 10 PM $ 0.0219
+0.00%
$ 460,110 $ 51,451
Jan 6, 9 PM $ 0.0219
+0.05%
$ 460,110 $ 50,911
Jan 6, 8 PM $ 0.0219
-0.09%
$ 459,900 $ 48,539
Jan 6, 7 PM $ 0.0219
+0.00%
$ 459,900 $ 49,616
Jan 6, 6 PM $ 0.0219
-0.09%
$ 459,900 $ 52,941
Jan 6, 5 PM $ 0.0219
+0.05%
$ 460,320 $ 57,007
Jan 6, 4 PM $ 0.0219
-0.23%
$ 460,110 $ 59,072
Jan 6, 3 PM $ 0.022
+0.05%
$ 461,160 $ 58,866
Jan 6, 2 PM $ 0.0219
+0.23%
$ 460,320 $ 59,823
Jan 6, 1 PM $ 0.0219
+0.14%
$ 459,270 $ 61,653
Jan 6, 12 PM $ 0.0218
-0.18%
$ 458,640 $ 62,629
Jan 6, 11 AM $ 0.0219
+0.27%
$ 459,480 $ 62,771
Jan 6, 10 AM $ 0.0218
+0.14%
$ 458,220 $ 63,249
Jan 6, 9 AM $ 0.0218
-0.05%
$ 458,430 $ 63,717