Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.0393
+0.00%
$824,460 $1,472
May 18, 6 AM $0.0393
+0.00%
$824,460 $1,488
May 18, 5 AM $0.0393
+0.00%
$824,460 $1,463
May 18, 4 AM $0.0393
+0.00%
$824,460 $1,429
May 18, 3 AM $0.0393
+0.00%
$824,460 $1,434
May 18, 2 AM $0.0393
+0.00%
$824,460 $1,658
May 18, 1 AM $0.0393
+0.00%
$824,460 $1,666
May 18, 12 AM $0.0393
+0.00%
$824,460 $1,700
May 17, 11 PM $0.0393
+0.00%
$824,460 $1,825
May 17, 10 PM $0.0393
+0.00%
$824,460 $1,853
May 17, 5 PM $0.0363
+0.00%
$762,720 $1,575
May 17, 4 PM $0.0363
+0.00%
$762,720 $1,575
May 17, 3 PM $0.0363
+0.00%
$762,720 $1,609
May 17, 2 PM $0.0363
+0.00%
$762,720 $1,638
May 17, 1 PM $0.0363
+0.00%
$762,720 $1,642
May 17, 12 PM $0.0363
+0.00%
$762,720 $1,673
May 17, 11 AM $0.0363
+0.00%
$762,720 $1,676
May 17, 10 AM $0.0363
+0.00%
$762,720 $1,796
May 17, 9 AM $0.0363
+0.00%
$762,720 $1,798
May 17, 8 AM $0.0363
+0.00%
$762,720 $1,794
May 17, 7 AM $0.0363
+0.00%
$762,720 $1,790
May 17, 6 AM $0.0363
+0.00%
$762,720 $1,790
May 17, 5 AM $0.0363
-0.25%
$762,720 $2,258
May 17, 4 AM $0.0364
+0.00%
$764,610 $2,184
May 17, 3 AM $0.0365
+1.47%
$766,290 $2,181
May 17, 2 AM $0.036
+0.00%
$755,160 $1,962
May 17, 1 AM $0.036
-0.11%
$755,160 $1,959
May 17, 12 AM $0.036
+9.52%
$756,000 $1,971
May 16, 11 PM $0.0329
+0.00%
$690,270 $2,006
May 16, 10 PM $0.0329
+0.00%
$690,270 $1,984
May 16, 9 PM $0.0329
+0.00%
$690,270 $1,992
May 16, 8 PM $0.0329
+0.00%
$690,270 $2,101
May 16, 7 PM $0.0329
+0.98%
$690,270 $2,145
May 16, 6 PM $0.0326
+0.00%
$683,550 $2,132
May 16, 5 PM $0.0326
+0.00%
$683,550 $2,683
May 16, 4 PM $0.0326
+1.21%
$683,550 $2,667
May 16, 3 PM $0.0322
+0.00%
$675,360 $2,629
May 16, 2 PM $0.0322
+0.00%
$675,360 $2,607
May 16, 1 PM $0.0322
+0.03%
$675,360 $2,603
May 16, 12 PM $0.0321
+0.00%
$675,150 $2,581
May 16, 11 AM $0.0321
+2.95%
$675,150 $2,590
May 16, 10 AM $0.0312
+0.00%
$655,830 $2,466
May 16, 9 AM $0.0312
+0.00%
$655,830 $2,428
May 16, 8 AM $0.0312
+0.00%
$655,830 $2,417
May 16, 7 AM $0.0312
+0.00%
$655,830 $2,420
May 16, 6 AM $0.0312
+2.90%
$655,830 $2,424
May 16, 5 AM $0.0299
+0.00%
$627,270 $1,989
May 16, 4 AM $0.0299
+0.00%
$627,270 $1,993
May 16, 3 AM $0.0299
+0.00%
$627,270 $2,080
May 16, 2 AM $0.0299
+0.00%
$627,270 $2,110