GAME•OF•BITCOIN Historical Data

🎮 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0218
-0.05%
$ 458,430 $ 63,717
Jan 6, 8 AM $ 0.0218
+0.18%
$ 458,640 $ 64,820
Jan 6, 7 AM $ 0.0218
-0.18%
$ 457,800 $ 67,356
Jan 6, 6 AM $ 0.0218
+0.18%
$ 458,850 $ 69,439
Jan 6, 5 AM $ 0.0218
-0.37%
$ 457,800 $ 66,680
Jan 6, 4 AM $ 0.0219
+0.05%
$ 459,060 $ 65,226
Jan 6, 3 AM $ 0.0219
+0.14%
$ 458,850 $ 65,433
Jan 6, 2 AM $ 0.0218
-0.50%
$ 458,220 $ 65,678
Jan 6, 1 AM $ 0.0219
-0.05%
$ 460,320 $ 65,577
Jan 6, 12 AM $ 0.0219
-0.45%
$ 460,320 $ 65,317
Jan 5, 11 PM $ 0.022
-0.32%
$ 462,420 $ 63,083
Jan 5, 10 PM $ 0.0221
-0.09%
$ 463,890 $ 61,323
Jan 5, 9 PM $ 0.0221
+0.05%
$ 464,100 $ 61,489
Jan 5, 8 PM $ 0.0221
+0.55%
$ 463,680 $ 61,625
Jan 5, 7 PM $ 0.022
-0.05%
$ 462,000 $ 61,318
Jan 5, 6 PM $ 0.022
+0.09%
$ 462,420 $ 58,952
Jan 5, 5 PM $ 0.022
+0.55%
$ 462,000 $ 55,772
Jan 5, 4 PM $ 0.0219
-0.05%
$ 459,690 $ 54,552
Jan 5, 3 PM $ 0.0219
+0.32%
$ 458,850 $ 53,244
Jan 5, 2 PM $ 0.0217
+0.09%
$ 456,540 $ 49,878
Jan 5, 1 PM $ 0.0217
-0.09%
$ 456,540 $ 48,170
Jan 5, 12 PM $ 0.0217
+0.14%
$ 455,910 $ 47,849
Jan 5, 11 AM $ 0.0217
+0.05%
$ 455,280 $ 51,924
Jan 5, 10 AM $ 0.0217
+0.14%
$ 455,070 $ 56,804
Jan 5, 9 AM $ 0.0216
+0.09%
$ 454,650 $ 59,615
Jan 5, 8 AM $ 0.0216
+0.00%
$ 454,230 $ 59,233
Jan 5, 7 AM $ 0.0216
+0.00%
$ 454,440 $ 56,457
Jan 5, 6 AM $ 0.0216
-0.55%
$ 454,440 $ 51,445
Jan 5, 5 AM $ 0.0217
-0.18%
$ 455,700 $ 50,237
Jan 5, 4 AM $ 0.0217
+0.05%
$ 456,540 $ 50,306
Jan 5, 3 AM $ 0.0217
-0.18%
$ 456,120 $ 51,497
Jan 5, 2 AM $ 0.0217
+0.05%
$ 456,750 $ 54,143
Jan 5, 1 AM $ 0.0217
+1.07%
$ 456,750 $ 55,447
Jan 5, 12 AM $ 0.0215
+0.89%
$ 451,710 $ 55,753
Jan 4, 11 PM $ 0.0214
+0.38%
$ 448,560 $ 56,550
Jan 4, 10 PM $ 0.0213
+0.00%
$ 446,880 $ 57,797
Jan 4, 9 PM $ 0.0213
+0.00%
$ 447,510 $ 61,033
Jan 4, 8 PM $ 0.0213
+0.09%
$ 447,510 $ 61,118
Jan 4, 7 PM $ 0.0213
+0.05%
$ 447,090 $ 61,473
Jan 4, 6 PM $ 0.0213
-0.23%
$ 446,880 $ 62,069
Jan 4, 5 PM $ 0.0213
+0.00%
$ 447,930 $ 64,216
Jan 4, 4 PM $ 0.0213
+0.38%
$ 447,930 $ 66,885
Jan 4, 3 PM $ 0.0213
-0.14%
$ 446,250 $ 68,278
Jan 4, 2 PM $ 0.0213
-0.14%
$ 446,880 $ 70,843
Jan 4, 1 PM $ 0.0213
-0.05%
$ 447,510 $ 76,930
Jan 4, 12 PM $ 0.0213
+0.19%
$ 447,720 $ 77,783
Jan 4, 11 AM $ 0.0213
-0.33%
$ 446,880 $ 72,786
Jan 4, 10 AM $ 0.0214
+0.23%
$ 448,560 $ 66,755
Jan 4, 9 AM $ 0.0213
-0.14%
$ 447,720 $ 62,578
Jan 4, 8 AM $ 0.0214
+0.14%
$ 448,350 $ 61,250