Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.0326
+1.21%
$683,550 $2,667
May 16, 3 PM $0.0322
+0.00%
$675,360 $2,629
May 16, 2 PM $0.0322
+0.00%
$675,360 $2,607
May 16, 1 PM $0.0322
+0.03%
$675,360 $2,603
May 16, 12 PM $0.0321
+0.00%
$675,150 $2,581
May 16, 11 AM $0.0321
+2.95%
$675,150 $2,590
May 16, 10 AM $0.0312
+0.00%
$655,830 $2,466
May 16, 9 AM $0.0312
+0.00%
$655,830 $2,428
May 16, 8 AM $0.0312
+0.00%
$655,830 $2,417
May 16, 7 AM $0.0312
+0.00%
$655,830 $2,420
May 16, 6 AM $0.0312
+2.90%
$655,830 $2,424
May 16, 5 AM $0.0299
+0.00%
$627,270 $1,989
May 16, 4 AM $0.0299
+0.00%
$627,270 $1,993
May 16, 3 AM $0.0299
+0.00%
$627,270 $2,080
May 16, 2 AM $0.0299
+0.00%
$627,270 $2,110
May 16, 1 AM $0.0299
+0.07%
$627,270 $2,178
May 16, 12 AM $0.0299
+3.47%
$626,850 $2,111
May 15, 11 PM $0.0289
-0.10%
$605,850 $1,942
May 15, 10 PM $0.0289
+0.00%
$606,480 $1,936
May 15, 9 PM $0.0289
+1.01%
$606,480 $1,929
May 15, 8 PM $0.0286
+2.11%
$600,390 $1,819
May 15, 7 PM $0.028
+3.44%
$588,000 $1,740
May 15, 6 PM $0.0271
+8.24%
$568,470 $1,621
May 15, 5 PM $0.025
+0.00%
$525,210 $929
May 15, 4 PM $0.025
+0.00%
$525,210 $889
May 15, 3 PM $0.025
+0.00%
$525,210 $837
May 15, 2 PM $0.025
+0.00%
$525,210 $1,000
May 15, 1 PM $0.025
+0.08%
$525,210 $952
May 15, 12 PM $0.0249
-0.04%
$523,530 $902
May 15, 11 AM $0.0249
+0.00%
$523,740 $830
May 15, 10 AM $0.0249
+0.04%
$523,740 $782
May 15, 9 AM $0.0249
-0.04%
$523,530 $770
May 15, 8 AM $0.0249
+0.00%
$523,740 $737
May 15, 7 AM $0.0249
+0.00%
$523,740 $686
May 15, 6 AM $0.0249
+0.12%
$523,740 $634
May 15, 5 AM $0.0249
+0.00%
$523,110 $586
May 15, 4 AM $0.0249
-0.16%
$523,110 $538
May 15, 3 AM $0.0249
+0.16%
$523,950 $402
May 15, 2 AM $0.0249
-0.16%
$523,110 $327
May 15, 1 AM $0.0249
+0.00%
$523,950 $211
May 15, 12 AM $0.0249
+0.00%
$523,950 $211
May 14, 11 PM $0.0249
+0.00%
$523,950 $211
May 14, 10 PM $0.0249
+0.00%
$523,950 $211
May 14, 9 PM $0.0249
+0.00%
$523,950 $211
May 14, 8 PM $0.0249
+0.00%
$523,950 $211
May 14, 7 PM $0.0249
+0.00%
$523,950 $211
May 14, 6 PM $0.0249
+0.00%
$523,950 $211
May 14, 5 PM $0.0249
+0.00%
$523,950 $211
May 14, 4 PM $0.0249
+0.00%
$523,950 $211
May 14, 3 PM $0.0249
+0.69%
$523,950 $211