GAME•OF•BITCOIN Historical Data

🎮 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0208
-0.14%
$ 436,380 $ 60,758
Jan 2, 6 AM $ 0.0208
+0.34%
$ 437,010 $ 60,869
Jan 2, 5 AM $ 0.0207
-0.14%
$ 435,540 $ 61,067
Jan 2, 4 AM $ 0.0208
+0.14%
$ 435,960 $ 60,886
Jan 2, 3 AM $ 0.0207
+0.48%
$ 435,330 $ 60,986
Jan 2, 2 AM $ 0.0206
-0.24%
$ 433,230 $ 60,883
Jan 2, 1 AM $ 0.0207
-0.39%
$ 434,280 $ 61,174
Jan 2, 12 AM $ 0.0208
+0.24%
$ 435,960 $ 61,275
Jan 1, 11 PM $ 0.0207
+0.29%
$ 434,490 $ 61,051
Jan 1, 10 PM $ 0.0207
+0.53%
$ 434,280 $ 61,103
Jan 1, 9 PM $ 0.0206
+0.05%
$ 433,440 $ 61,103
Jan 1, 8 PM $ 0.0206
+0.00%
$ 433,230 $ 60,656
Jan 1, 7 PM $ 0.0206
+0.34%
$ 433,440 $ 60,988
Jan 1, 6 PM $ 0.0206
-0.24%
$ 431,970 $ 60,870
Jan 1, 5 PM $ 0.0207
+0.78%
$ 433,230 $ 57,855
Jan 1, 4 PM $ 0.0205
+0.00%
$ 430,500 $ 53,863
Jan 1, 3 PM $ 0.0205
+0.10%
$ 430,500 $ 52,831
Jan 1, 2 PM $ 0.0205
-0.19%
$ 429,660 $ 52,575
Jan 1, 1 PM $ 0.0205
-0.05%
$ 430,500 $ 55,184
Jan 1, 12 PM $ 0.0205
+0.00%
$ 430,500 $ 57,060
Jan 1, 11 AM $ 0.0205
-0.05%
$ 430,710 $ 52,649
Jan 1, 10 AM $ 0.0205
-0.05%
$ 431,130 $ 50,620
Jan 1, 9 AM $ 0.0205
+0.05%
$ 431,130 $ 50,553
Jan 1, 8 AM $ 0.0205
+0.05%
$ 430,920 $ 49,504
Jan 1, 7 AM $ 0.0205
-0.05%
$ 430,710 $ 49,589
Jan 1, 6 AM $ 0.0205
-0.05%
$ 430,920 $ 53,814
Jan 1, 5 AM $ 0.0205
+0.15%
$ 431,550 $ 54,656
Jan 1, 4 AM $ 0.0205
+0.05%
$ 430,920 $ 54,471
Jan 1, 3 AM $ 0.0205
+0.00%
$ 430,710 $ 54,043
Jan 1, 2 AM $ 0.0205
-0.10%
$ 430,710 $ 53,635
Jan 1, 1 AM $ 0.0205
-0.05%
$ 431,130 $ 53,226
Jan 1, 12 AM $ 0.0205
-0.05%
$ 431,340 $ 53,235
Dec 31, 11 PM $ 0.0205
+0.15%
$ 430,500 $ 53,101
Dec 31, 10 PM $ 0.0205
-0.10%
$ 430,290 $ 52,655
Dec 31, 9 PM $ 0.0205
+0.05%
$ 431,130 $ 52,624
Dec 31, 8 PM $ 0.0205
+0.05%
$ 431,130 $ 52,676
Dec 31, 7 PM $ 0.0205
+0.00%
$ 430,920 $ 52,377
Dec 31, 6 PM $ 0.0205
+0.20%
$ 431,550 $ 52,620
Dec 31, 5 PM $ 0.0205
-0.34%
$ 429,870 $ 53,080
Dec 31, 4 PM $ 0.0205
+0.00%
$ 431,340 $ 53,277
Dec 31, 3 PM $ 0.0205
-0.48%
$ 431,550 $ 53,647
Dec 31, 2 PM $ 0.0207
-0.48%
$ 433,650 $ 53,945
Dec 31, 1 PM $ 0.0208
+0.44%
$ 435,750 $ 51,673
Dec 31, 12 PM $ 0.0207
-0.63%
$ 433,860 $ 47,495
Dec 31, 11 AM $ 0.0208
+0.39%
$ 436,590 $ 46,608
Dec 31, 10 AM $ 0.0207
-0.05%
$ 435,120 $ 50,266
Dec 31, 9 AM $ 0.0207
+0.00%
$ 435,330 $ 49,994
Dec 31, 8 AM $ 0.0207
+0.29%
$ 435,330 $ 50,996
Dec 31, 7 AM $ 0.0207
+0.05%
$ 434,070 $ 51,348
Dec 31, 6 AM $ 0.0207
+0.10%
$ 433,860 $ 47,153