GAME•OF•BITCOIN Historical Data

🎮 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0207
+0.10%
$ 433,860 $ 47,153
Dec 31, 5 AM $ 0.0206
+0.19%
$ 433,440 $ 46,215
Dec 31, 4 AM $ 0.0206
+0.29%
$ 432,600 $ 49,592
Dec 31, 3 AM $ 0.0206
-0.19%
$ 433,440 $ 55,794
Dec 31, 2 AM $ 0.0207
+0.00%
$ 434,280 $ 58,249
Dec 31, 1 AM $ 0.0207
+0.49%
$ 434,280 $ 58,919
Dec 31, 12 AM $ 0.0206
-0.24%
$ 432,180 $ 59,124
Dec 30, 11 PM $ 0.0206
+0.05%
$ 433,230 $ 59,179
Dec 30, 10 PM $ 0.0206
+0.00%
$ 433,020 $ 59,305
Dec 30, 9 PM $ 0.0206
+0.63%
$ 433,020 $ 59,383
Dec 30, 8 PM $ 0.0204
-0.78%
$ 430,080 $ 59,884
Dec 30, 7 PM $ 0.0206
-0.05%
$ 431,970 $ 59,649
Dec 30, 6 PM $ 0.0206
-0.10%
$ 432,390 $ 59,386
Dec 30, 5 PM $ 0.0206
-0.82%
$ 432,390 $ 59,185
Dec 30, 4 PM $ 0.0208
+0.39%
$ 435,750 $ 59,055
Dec 30, 3 PM $ 0.0207
-0.34%
$ 434,070 $ 58,978
Dec 30, 2 PM $ 0.0207
+1.12%
$ 435,540 $ 59,092
Dec 30, 1 PM $ 0.0205
+0.05%
$ 430,710 $ 57,637
Dec 30, 12 PM $ 0.0205
+0.15%
$ 430,500 $ 56,478
Dec 30, 11 AM $ 0.0205
-0.15%
$ 429,240 $ 55,392
Dec 30, 10 AM $ 0.0205
-0.10%
$ 430,500 $ 49,883
Dec 30, 9 AM $ 0.0205
+0.00%
$ 430,710 $ 49,041
Dec 30, 8 AM $ 0.0205
+0.54%
$ 430,500 $ 48,940
Dec 30, 7 AM $ 0.0204
+0.10%
$ 430,290 $ 49,038
Dec 30, 6 AM $ 0.0204
-0.05%
$ 427,980 $ 48,784
Dec 30, 5 AM $ 0.0204
+0.10%
$ 428,190 $ 48,762
Dec 30, 4 AM $ 0.0204
-0.39%
$ 427,560 $ 45,474
Dec 30, 3 AM $ 0.0204
+0.10%
$ 429,240 $ 39,557
Dec 30, 2 AM $ 0.0204
-0.05%
$ 428,610 $ 37,689
Dec 30, 1 AM $ 0.0204
-0.05%
$ 428,820 $ 41,561
Dec 30, 12 AM $ 0.0204
-0.05%
$ 429,030 $ 45,885
Dec 29, 11 PM $ 0.0204
+0.00%
$ 428,610 $ 46,344
Dec 29, 10 PM $ 0.0204
+0.20%
$ 429,240 $ 48,831
Dec 29, 9 PM $ 0.0204
-0.20%
$ 428,400 $ 53,369
Dec 29, 8 PM $ 0.0204
+0.00%
$ 428,820 $ 57,105
Dec 29, 7 PM $ 0.0204
-0.05%
$ 428,820 $ 57,791
Dec 29, 6 PM $ 0.0205
+0.00%
$ 429,660 $ 57,583
Dec 29, 5 PM $ 0.0205
+0.54%
$ 429,660 $ 60,321
Dec 29, 4 PM $ 0.0204
-0.83%
$ 427,350 $ 62,955
Dec 29, 3 PM $ 0.0205
-0.10%
$ 429,870 $ 67,286
Dec 29, 2 PM $ 0.0205
+0.34%
$ 430,290 $ 69,321
Dec 29, 1 PM $ 0.0204
+0.00%
$ 428,820 $ 70,693
Dec 29, 12 PM $ 0.0204
-0.63%
$ 428,820 $ 72,249
Dec 29, 11 AM $ 0.0205
+0.10%
$ 431,550 $ 72,624
Dec 29, 10 AM $ 0.0205
-0.10%
$ 431,340 $ 73,425
Dec 29, 9 AM $ 0.0205
-1.67%
$ 431,550 $ 73,555
Dec 29, 8 AM $ 0.0209
-0.05%
$ 438,900 $ 73,534
Dec 29, 7 AM $ 0.0209
-0.33%
$ 439,110 $ 73,863
Dec 29, 6 AM $ 0.021
-0.29%
$ 441,210 $ 74,318
Dec 29, 5 AM $ 0.021
+0.05%
$ 441,420 $ 74,361