Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 PM $0.0226
+0.00%
$473,760 $1,263
May 7, 11 AM $0.0226
+0.00%
$473,760 $1,263
May 7, 10 AM $0.0226
+0.00%
$473,760 $1,263
May 7, 9 AM $0.0226
+0.22%
$473,760 $1,263
May 7, 8 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 7 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 6 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 5 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 4 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 3 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 2 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 1 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 12 AM $0.0225
+0.00%
$472,710 $1,258
May 6, 11 PM $0.0225
+0.00%
$472,710 $1,258
May 6, 10 PM $0.0225
+0.00%
$472,710 $1,258
May 6, 9 PM $0.0225
+0.00%
$472,710 $1,258
May 6, 8 PM $0.0225
-5.74%
$472,710 $1,258
May 6, 12 PM $0.0227
+0.00%
$476,700 $2
May 6, 11 AM $0.0227
+0.00%
$476,700 $2
May 6, 10 AM $0.0227
+0.00%
$476,700 $2
May 6, 9 AM $0.0227
+0.00%
$476,700 $2
May 6, 8 AM $0.0227
+0.00%
$476,700 $2
May 6, 7 AM $0.0227
+0.00%
$476,700 $2
May 6, 6 AM $0.0227
+0.00%
$476,700 $308
May 6, 5 AM $0.0227
+0.00%
$476,700 $316
May 6, 4 AM $0.0227
+0.00%
$476,700 $316
May 6, 3 AM $0.0227
+0.00%
$476,700 $316
May 6, 2 AM $0.0227
+0.00%
$476,700 $316
May 6, 1 AM $0.0227
+0.00%
$476,700 $316
May 6, 12 AM $0.0227
+0.00%
$476,700 $317
May 5, 11 PM $0.0227
+0.00%
$476,700 $317
May 5, 10 PM $0.0227
+0.00%
$476,700 $317
May 5, 9 PM $0.0227
+0.00%
$476,700 $317
May 5, 8 PM $0.0227
+0.00%
$476,700 $317
May 5, 7 PM $0.0227
+0.00%
$476,700 $317
May 5, 6 PM $0.0227
+0.00%
$476,700 $317
May 5, 5 PM $0.0227
+0.00%
$476,700 $317
May 5, 4 PM $0.0227
+0.00%
$476,700 $317
May 5, 3 PM $0.0227
+0.00%
$476,700 $317
May 5, 2 PM $0.0227
+0.00%
$476,700 $317
May 5, 1 PM $0.0227
+0.00%
$476,700 $1,549
May 5, 12 PM $0.0227
+0.31%
$476,700 $2,277
May 5, 11 AM $0.0226
+0.00%
$475,230 $2,275
May 5, 10 AM $0.0226
+0.00%
$475,230 $2,283
May 5, 9 AM $0.0226
+0.00%
$475,230 $2,315
May 5, 8 AM $0.0226
+0.00%
$475,230 $2,315
May 5, 7 AM $0.0226
+0.00%
$475,230 $2,315
May 5, 6 AM $0.0218
-0.41%
$458,640 $2,132
May 5, 5 AM $0.0219
+0.00%
$460,530 $2,036
May 5, 4 AM $0.0219
+0.00%
$460,530 $2,792