GAME•OF•BITCOIN Historical Data

🎮 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0204
+0.15%
$ 428,610 $ 61,844
Dec 27, 2 AM $ 0.0204
+0.05%
$ 427,980 $ 61,757
Dec 27, 1 AM $ 0.0204
-0.05%
$ 427,770 $ 60,767
Dec 27, 12 AM $ 0.0204
+0.00%
$ 427,980 $ 57,669
Dec 26, 11 PM $ 0.0204
+0.00%
$ 427,770 $ 56,903
Dec 26, 10 PM $ 0.0204
-0.20%
$ 427,980 $ 56,823
Dec 26, 9 PM $ 0.0204
-0.29%
$ 428,820 $ 58,360
Dec 26, 8 PM $ 0.0205
+0.54%
$ 430,080 $ 61,183
Dec 26, 7 PM $ 0.0204
+0.15%
$ 427,560 $ 60,205
Dec 26, 6 PM $ 0.0203
-0.10%
$ 427,140 $ 59,282
Dec 26, 5 PM $ 0.0204
+0.00%
$ 427,560 $ 58,586
Dec 26, 4 PM $ 0.0204
+0.15%
$ 427,560 $ 57,501
Dec 26, 3 PM $ 0.0203
-0.34%
$ 425,670 $ 58,993
Dec 26, 2 PM $ 0.0204
-1.78%
$ 428,610 $ 60,964
Dec 26, 1 PM $ 0.0208
+0.43%
$ 436,380 $ 61,571
Dec 26, 12 PM $ 0.0207
+0.10%
$ 434,280 $ 60,929
Dec 26, 11 AM $ 0.0207
-0.39%
$ 433,860 $ 63,732
Dec 26, 10 AM $ 0.0207
+0.05%
$ 435,540 $ 65,540
Dec 26, 9 AM $ 0.0207
+0.10%
$ 435,330 $ 64,516
Dec 26, 8 AM $ 0.0206
+0.05%
$ 433,230 $ 63,015
Dec 26, 7 AM $ 0.0206
-0.82%
$ 432,810 $ 61,331
Dec 26, 6 AM $ 0.0208
+0.05%
$ 436,590 $ 60,279
Dec 26, 5 AM $ 0.0208
-0.05%
$ 436,380 $ 59,419
Dec 26, 4 AM $ 0.0208
-0.05%
$ 436,380 $ 58,585
Dec 26, 3 AM $ 0.0208
+0.05%
$ 436,590 $ 59,964
Dec 26, 2 AM $ 0.0208
+2.06%
$ 437,010 $ 61,449
Dec 26, 1 AM $ 0.0205
+0.79%
$ 429,870 $ 62,009
Dec 26, 12 AM $ 0.0203
-0.83%
$ 425,670 $ 61,134
Dec 25, 11 PM $ 0.0204
+0.00%
$ 427,980 $ 63,788
Dec 25, 10 PM $ 0.0204
-0.49%
$ 429,240 $ 64,437
Dec 25, 9 PM $ 0.0205
+0.20%
$ 431,550 $ 63,408
Dec 25, 8 PM $ 0.0205
-0.19%
$ 429,870 $ 61,101
Dec 25, 7 PM $ 0.0206
-0.15%
$ 432,180 $ 61,884
Dec 25, 6 PM $ 0.0206
+0.19%
$ 432,810 $ 62,259
Dec 25, 5 PM $ 0.0206
+0.00%
$ 431,970 $ 62,351
Dec 25, 4 PM $ 0.0206
-0.63%
$ 431,760 $ 61,735
Dec 25, 3 PM $ 0.0207
+1.07%
$ 433,230 $ 59,959
Dec 25, 2 PM $ 0.0205
+0.59%
$ 431,130 $ 57,280
Dec 25, 1 PM $ 0.0204
+0.00%
$ 428,610 $ 56,051
Dec 25, 12 PM $ 0.0204
+0.10%
$ 428,400 $ 56,031
Dec 25, 11 AM $ 0.0204
+0.00%
$ 428,190 $ 52,916
Dec 25, 10 AM $ 0.0204
-0.39%
$ 427,980 $ 50,396
Dec 25, 9 AM $ 0.0205
-0.05%
$ 429,870 $ 51,256
Dec 25, 8 AM $ 0.0205
+0.00%
$ 429,870 $ 51,754
Dec 25, 7 AM $ 0.0205
-0.19%
$ 430,080 $ 52,176
Dec 25, 6 AM $ 0.0205
+0.34%
$ 430,290 $ 52,862
Dec 25, 5 AM $ 0.0204
-0.24%
$ 429,450 $ 53,230
Dec 25, 4 AM $ 0.0205
-0.15%
$ 430,080 $ 53,274
Dec 25, 3 AM $ 0.0205
+0.05%
$ 430,710 $ 51,170
Dec 25, 2 AM $ 0.0205
+0.29%
$ 430,710 $ 48,832