GAME•OF•BITCOIN Historical Data

🎮 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0205
+0.29%
$ 430,710 $ 48,832
Dec 25, 1 AM $ 0.0205
-0.05%
$ 429,870 $ 47,797
Dec 25, 12 AM $ 0.0205
+0.05%
$ 430,080 $ 52,047
Dec 24, 11 PM $ 0.0205
-0.29%
$ 430,080 $ 52,158
Dec 24, 10 PM $ 0.0205
+0.44%
$ 431,130 $ 53,322
Dec 24, 9 PM $ 0.0204
+0.29%
$ 429,240 $ 60,256
Dec 24, 8 PM $ 0.0204
-0.10%
$ 427,980 $ 60,843
Dec 24, 7 PM $ 0.0204
-0.10%
$ 428,400 $ 62,980
Dec 24, 6 PM $ 0.0204
+0.20%
$ 429,030 $ 63,079
Dec 24, 5 PM $ 0.0204
+0.00%
$ 427,980 $ 63,478
Dec 24, 4 PM $ 0.0204
+0.54%
$ 428,190 $ 63,763
Dec 24, 3 PM $ 0.0203
+0.20%
$ 425,670 $ 63,441
Dec 24, 2 PM $ 0.0202
-0.59%
$ 424,830 $ 62,854
Dec 24, 1 PM $ 0.0204
-0.54%
$ 427,350 $ 62,908
Dec 24, 12 PM $ 0.0205
+0.59%
$ 428,190 $ 62,738
Dec 24, 11 AM $ 0.0203
+0.25%
$ 427,140 $ 62,545
Dec 24, 10 AM $ 0.0204
+0.59%
$ 427,350 $ 62,405
Dec 24, 9 AM $ 0.0202
-0.10%
$ 424,830 $ 62,112
Dec 24, 8 AM $ 0.0203
-0.20%
$ 426,720 $ 61,865
Dec 24, 7 AM $ 0.0204
+0.49%
$ 427,560 $ 62,552
Dec 24, 6 AM $ 0.0203
-0.10%
$ 425,460 $ 63,801
Dec 24, 5 AM $ 0.0203
-0.59%
$ 425,880 $ 62,674
Dec 24, 4 AM $ 0.0204
-0.49%
$ 428,400 $ 63,204
Dec 24, 3 AM $ 0.0204
+0.15%
$ 428,820 $ 65,507
Dec 24, 2 AM $ 0.0203
-0.78%
$ 426,930 $ 70,171
Dec 24, 1 AM $ 0.0204
-0.24%
$ 428,610 $ 74,629
Dec 24, 12 AM $ 0.0205
+0.49%
$ 429,660 $ 71,803
Dec 23, 11 PM $ 0.0204
-0.20%
$ 427,770 $ 68,304
Dec 23, 10 PM $ 0.0204
-0.49%
$ 428,400 $ 65,973
Dec 23, 9 PM $ 0.0205
+0.24%
$ 430,500 $ 58,496
Dec 23, 8 PM $ 0.0204
-0.49%
$ 429,450 $ 57,731
Dec 23, 7 PM $ 0.0205
-0.24%
$ 428,400 $ 54,973
Dec 23, 6 PM $ 0.0206
+0.88%
$ 432,600 $ 54,481
Dec 23, 5 PM $ 0.0204
-0.58%
$ 428,820 $ 53,897
Dec 23, 4 PM $ 0.0205
+0.54%
$ 431,340 $ 53,693
Dec 23, 3 PM $ 0.0204
+0.59%
$ 429,030 $ 53,484
Dec 23, 2 PM $ 0.0202
-1.17%
$ 424,830 $ 58,134
Dec 23, 1 PM $ 0.0205
-0.10%
$ 429,870 $ 60,622
Dec 23, 12 PM $ 0.0205
+0.20%
$ 430,290 $ 60,906
Dec 23, 11 AM $ 0.0204
+0.15%
$ 429,450 $ 61,395
Dec 23, 10 AM $ 0.0204
-0.29%
$ 428,820 $ 63,715
Dec 23, 9 AM $ 0.0205
+0.05%
$ 430,080 $ 63,890
Dec 23, 8 AM $ 0.0205
+0.05%
$ 429,870 $ 64,853
Dec 23, 7 AM $ 0.0205
-0.73%
$ 429,870 $ 67,034
Dec 23, 6 AM $ 0.0206
+0.00%
$ 432,810 $ 68,007
Dec 23, 5 AM $ 0.0206
+0.05%
$ 433,230 $ 69,916
Dec 23, 4 AM $ 0.0207
+0.15%
$ 433,650 $ 69,335
Dec 23, 3 AM $ 0.0207
-0.05%
$ 433,860 $ 66,771
Dec 23, 2 AM $ 0.0207
-0.05%
$ 434,070 $ 61,835
Dec 23, 1 AM $ 0.0207
-0.24%
$ 433,650 $ 57,136