Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.0219
+0.00%
$460,530 $2,792
May 5, 3 AM $0.0219
+0.00%
$460,530 $2,792
May 5, 2 AM $0.0219
+0.00%
$460,530 $3,791
May 5, 1 AM $0.0219
+0.50%
$460,530 $3,791
May 5, 12 AM $0.0218
+0.00%
$458,220 $3,790
May 4, 11 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 10 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 9 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 8 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 7 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 6 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 5 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 4 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 3 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 2 PM $0.0218
-0.09%
$458,220 $3,806
May 4, 1 PM $0.0218
-2.24%
$458,640 $2,574
May 4, 12 PM $0.0223
+0.00%
$469,140 $1,872
May 4, 11 AM $0.0223
-0.27%
$469,140 $1,876
May 4, 10 AM $0.0224
+0.27%
$470,400 $1,876
May 4, 9 AM $0.0223
+0.00%
$469,140 $1,844
May 4, 8 AM $0.0223
+0.00%
$469,140 $1,844
May 4, 7 AM $0.0223
-0.31%
$469,140 $1,844
May 4, 6 AM $0.0224
+0.00%
$470,610 $1,813
May 4, 5 AM $0.0224
+4.48%
$470,610 $1,809
May 4, 4 AM $0.0215
+0.00%
$450,450 $1,053
May 4, 3 AM $0.0215
+0.09%
$450,450 $1,053
May 4, 2 AM $0.0214
+0.00%
$450,030 $58
May 4, 1 AM $0.0214
+0.00%
$450,030 $58
May 4, 12 AM $0.0214
+0.00%
$450,030 $60
May 3, 11 PM $0.0214
+0.00%
$450,030 $64
May 3, 10 PM $0.0214
+0.00%
$450,030 $68
May 3, 9 PM $0.0214
+0.00%
$450,030 $68
May 3, 8 PM $0.0214
+0.00%
$450,030 $68
May 3, 7 PM $0.0214
+0.00%
$450,030 $68
May 3, 6 PM $0.0214
+0.00%
$450,030 $68
May 3, 5 PM $0.0214
+0.00%
$450,030 $80
May 3, 4 PM $0.0214
+0.00%
$450,030 $120
May 3, 3 PM $0.0214
+0.28%
$450,030 $244
May 3, 2 PM $0.0214
+0.00%
$448,770 $240
May 3, 1 PM $0.0214
-0.97%
$448,770 $290
May 3, 12 PM $0.0216
-0.28%
$453,180 $264
May 3, 11 AM $0.0216
+0.00%
$454,440 $282
May 3, 10 AM $0.0216
+0.00%
$454,440 $278
May 3, 9 AM $0.0216
+0.00%
$454,440 $278
May 3, 8 AM $0.0216
+0.00%
$454,440 $278
May 3, 7 AM $0.0216
+0.00%
$454,440 $278
May 3, 6 AM $0.0216
+0.00%
$454,440 $278
May 3, 5 AM $0.0216
+0.00%
$454,440 $295
May 3, 4 AM $0.0216
+0.00%
$454,440 $295
May 3, 3 AM $0.0216
+0.00%
$454,440 $295