GAME•OF•BITCOIN Historical Data

🎮 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0195
-0.26%
$ 409,710 $ 9,597
Apr 15, 11 AM $ 0.0196
-0.36%
$ 410,760 $ 9,537
Apr 15, 10 AM $ 0.0196
-0.20%
$ 412,230 $ 9,448
Apr 15, 9 AM $ 0.0196
-0.20%
$ 412,230 $ 9,360
Apr 15, 8 AM $ 0.0197
+0.00%
$ 413,070 $ 9,325
Apr 15, 7 AM $ 0.0197
+0.00%
$ 413,070 $ 9,365
Apr 15, 6 AM $ 0.0197
+0.20%
$ 413,070 $ 9,346
Apr 15, 5 AM $ 0.0197
+0.20%
$ 413,070 $ 9,309
Apr 15, 4 AM $ 0.0196
+0.00%
$ 412,230 $ 9,355
Apr 15, 3 AM $ 0.0196
-0.20%
$ 412,230 $ 9,478
Apr 15, 2 AM $ 0.0197
+0.20%
$ 413,070 $ 9,485
Apr 15, 1 AM $ 0.0196
-0.20%
$ 412,230 $ 9,530
Apr 15, 12 AM $ 0.0197
-0.15%
$ 413,070 $ 9,455
Apr 14, 11 PM $ 0.0197
+0.00%
$ 413,700 $ 9,366
Apr 14, 10 PM $ 0.0197
+0.00%
$ 413,700 $ 9,426
Apr 14, 9 PM $ 0.0197
+0.15%
$ 413,700 $ 9,363
Apr 14, 8 PM $ 0.0197
-0.15%
$ 413,070 $ 9,209
Apr 14, 7 PM $ 0.0197
-0.05%
$ 413,700 $ 9,218
Apr 14, 6 PM $ 0.0197
+0.20%
$ 413,910 $ 9,232
Apr 14, 5 PM $ 0.0197
+0.00%
$ 413,070 $ 9,157
Apr 14, 4 PM $ 0.0197
+0.00%
$ 413,070 $ 9,060
Apr 14, 3 PM $ 0.0197
+0.20%
$ 413,070 $ 9,064
Apr 14, 2 PM $ 0.0196
-0.20%
$ 412,230 $ 8,977
Apr 14, 1 PM $ 0.0196
-0.20%
$ 412,230 $ 9,062
Apr 14, 12 PM $ 0.0197
+0.00%
$ 413,070 $ 8,977
Apr 14, 11 AM $ 0.0197
+0.00%
$ 413,070 $ 9,037
Apr 14, 10 AM $ 0.0197
+0.00%
$ 413,070 $ 9,021
Apr 14, 9 AM $ 0.0197
+0.00%
$ 413,070 $ 9,096
Apr 14, 8 AM $ 0.0197
+0.20%
$ 413,070 $ 9,031
Apr 14, 7 AM $ 0.0196
-0.20%
$ 412,230 $ 8,931
Apr 14, 6 AM $ 0.0197
+0.36%
$ 413,070 $ 8,936
Apr 14, 5 AM $ 0.0196
-0.15%
$ 411,600 $ 8,974
Apr 14, 4 AM $ 0.0196
-0.20%
$ 412,230 $ 8,876
Apr 14, 3 AM $ 0.0197
+0.00%
$ 413,070 $ 8,791
Apr 14, 2 AM $ 0.0197
+0.20%
$ 413,070 $ 8,822
Apr 14, 1 AM $ 0.0196
+0.00%
$ 412,230 $ 8,868
Apr 14, 12 AM $ 0.0196
+0.00%
$ 412,230 $ 8,998
Apr 13, 11 PM $ 0.0197
+0.20%
$ 413,070 $ 9,077
Apr 13, 10 PM $ 0.0196
-0.20%
$ 412,230 $ 11,082
Apr 13, 9 PM $ 0.0197
+0.00%
$ 413,070 $ 11,107
Apr 13, 8 PM $ 0.0197
+0.00%
$ 413,070 $ 11,349
Apr 13, 7 PM $ 0.0197
+0.00%
$ 413,070 $ 11,312
Apr 13, 6 PM $ 0.0197
+0.00%
$ 413,070 $ 11,368
Apr 13, 5 PM $ 0.0197
+0.00%
$ 413,070 $ 11,362
Apr 13, 4 PM $ 0.0197
+0.20%
$ 413,070 $ 11,447
Apr 13, 3 PM $ 0.0196
+0.00%
$ 412,230 $ 11,486
Apr 13, 2 PM $ 0.0196
+0.00%
$ 412,230 $ 11,467
Apr 13, 1 PM $ 0.0196
-0.20%
$ 412,230 $ 11,451
Apr 13, 12 PM $ 0.0197
+0.20%
$ 413,070 $ 11,478
Apr 13, 11 AM $ 0.0196
+0.00%
$ 412,230 $ 11,753