Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.0216
+0.00%
$454,440 $291
May 3, 1 AM $0.0216
+0.00%
$454,440 $291
May 3, 12 AM $0.0216
+0.00%
$454,440 $289
May 2, 11 PM $0.0216
+0.00%
$454,440 $281
May 2, 10 PM $0.0216
+0.00%
$454,440 $293
May 2, 9 PM $0.0216
+0.00%
$454,440 $293
May 2, 8 PM $0.0216
+0.00%
$454,440 $293
May 2, 7 PM $0.0216
+0.00%
$454,440 $293
May 2, 6 PM $0.0216
+0.42%
$454,440 $293
May 2, 5 PM $0.0215
-0.51%
$452,550 $281
May 2, 4 PM $0.0217
-2.87%
$454,860 $241
May 2, 3 PM $0.0223
+0.95%
$468,300 $117
May 2, 2 PM $0.0221
-1.47%
$463,890 $109
May 2, 1 PM $0.0224
+0.00%
$470,820 $59
May 2, 12 PM $0.0224
-0.22%
$470,820 $59
May 2, 11 AM $0.0225
+0.18%
$471,870 $38
May 2, 10 AM $0.0224
+0.00%
$471,030 $34
May 2, 9 AM $0.0224
+0.00%
$471,030 $42
May 2, 8 AM $0.0224
+0.00%
$471,030 $50
May 2, 7 AM $0.0224
+0.00%
$471,030 $54
May 2, 6 AM $0.0224
-1.15%
$471,030 $54
May 2, 5 AM $0.0227
+0.00%
$476,490 $36
May 2, 4 AM $0.0227
+0.00%
$476,490 $36
May 2, 3 AM $0.0227
+0.00%
$476,490 $36
May 2, 2 AM $0.0227
+0.00%
$476,490 $36
May 2, 1 AM $0.0227
+0.00%
$476,490 $74
May 2, 12 AM $0.0227
+0.00%
$476,490 $126
May 1, 11 PM $0.0227
+0.00%
$476,490 $845
May 1, 10 PM $0.0227
+0.00%
$476,490 $829
May 1, 9 PM $0.0227
+0.00%
$476,490 $829
May 1, 8 PM $0.0227
+0.00%
$476,490 $829
May 1, 7 PM $0.0227
+0.00%
$476,490 $829
May 1, 6 PM $0.0227
+0.00%
$476,490 $829
May 1, 5 PM $0.0227
+0.00%
$476,490 $829
May 1, 4 PM $0.0227
+0.00%
$476,490 $829
May 1, 3 PM $0.0227
+0.00%
$476,490 $829
May 1, 2 PM $0.0227
+0.00%
$476,490 $876
May 1, 1 PM $0.0227
+0.00%
$476,490 $888
May 1, 12 PM $0.0227
+0.00%
$476,490 $888
May 1, 11 AM $0.0227
+0.00%
$476,490 $888
May 1, 10 AM $0.0227
+0.00%
$476,490 $888
May 1, 9 AM $0.0227
+0.00%
$476,490 $880
May 1, 8 AM $0.0227
+0.00%
$476,490 $872
May 1, 7 AM $0.0227
+0.00%
$476,490 $868
May 1, 6 AM $0.0227
+0.00%
$476,490 $868
May 1, 5 AM $0.0227
+0.00%
$476,490 $868
May 1, 4 AM $0.0227
+0.00%
$476,490 $868
May 1, 3 AM $0.0227
+0.00%
$476,490 $868
May 1, 2 AM $0.0227
+0.00%
$476,490 $868
May 1, 1 AM $0.0227
+0.00%
$476,490 $830