Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.0227
+0.00%
$476,490 $830
May 1, 12 AM $0.0227
+5.09%
$476,490 $778
Apr 30, 11 PM $0.0216
+0.00%
$453,390 $60
Apr 30, 10 PM $0.0216
+0.00%
$453,390 $60
Apr 30, 9 PM $0.0216
+0.00%
$453,390 $60
Apr 30, 8 PM $0.0216
+0.00%
$453,390 $60
Apr 30, 7 PM $0.0216
+0.00%
$453,390 $60
Apr 30, 6 PM $0.0216
+0.00%
$453,390 $78
Apr 30, 5 PM $0.0216
+0.00%
$453,390 $78
Apr 30, 4 PM $0.0216
+0.00%
$453,390 $78
Apr 30, 3 PM $0.0216
-1.33%
$453,390 $78
Apr 30, 2 PM $0.0219
+0.00%
$459,480 $31
Apr 30, 1 PM $0.0219
+0.00%
$459,480 $19
Apr 30, 12 PM $0.0219
+0.00%
$459,480 $19
Apr 30, 11 AM $0.0219
+0.00%
$459,480 $31
Apr 30, 10 AM $0.0219
+0.00%
$459,480 $154
Apr 30, 9 AM $0.0219
+0.00%
$459,480 $845
Apr 30, 8 AM $0.0219
+0.00%
$459,480 $845
Apr 30, 7 AM $0.0219
+0.00%
$459,480 $875
Apr 30, 6 AM $0.0219
+0.00%
$459,480 $875
Apr 30, 5 AM $0.0219
+0.00%
$459,480 $875
Apr 30, 4 AM $0.0219
+0.00%
$459,480 $875
Apr 30, 3 AM $0.0219
+0.00%
$459,480 $917
Apr 30, 2 AM $0.0219
+0.00%
$459,480 $1,652
Apr 30, 1 AM $0.0219
+0.00%
$459,480 $1,683
Apr 30, 12 AM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 11 PM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 10 PM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 9 PM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 8 PM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 7 PM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 6 PM $0.0219
+0.00%
$459,480 $1,665
Apr 29, 5 PM $0.0219
+0.00%
$459,480 $1,665
Apr 29, 4 PM $0.0219
+0.00%
$459,480 $1,665
Apr 29, 3 PM $0.0219
+0.27%
$459,480 $1,672
Apr 29, 2 PM $0.0218
+0.00%
$458,220 $1,685
Apr 29, 1 PM $0.0218
+0.00%
$458,220 $1,732
Apr 29, 12 PM $0.0218
-0.37%
$458,220 $1,861
Apr 29, 11 AM $0.0218
-3.70%
$458,640 $1,948
Apr 29, 10 AM $0.0227
+2.30%
$476,280 $1,924
Apr 29, 9 AM $0.0222
+0.00%
$465,570 $1,820
Apr 29, 8 AM $0.0222
+0.36%
$465,570 $1,875
Apr 29, 7 AM $0.0221
+0.00%
$463,890 $1,923
Apr 29, 6 AM $0.0221
+0.00%
$463,890 $2,084
Apr 29, 5 AM $0.0221
+0.00%
$463,890 $2,331
Apr 29, 4 AM $0.0221
+0.00%
$463,890 $2,379
Apr 29, 3 AM $0.0221
+3.22%
$463,890 $2,690
Apr 29, 2 AM $0.0214
-0.51%
$449,400 $1,955
Apr 29, 1 AM $0.0215
+0.00%
$451,710 $1,924
Apr 29, 12 AM $0.0215
+0.00%
$451,710 $1,924