GAME•OF•BITCOIN Historical Data

🎮 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0208
-0.05%
$ 437,010 $ 70,894
Dec 20, 11 PM $ 0.0208
+0.00%
$ 438,900 $ 67,121
Dec 20, 10 PM $ 0.0208
+0.34%
$ 437,220 $ 63,020
Dec 20, 9 PM $ 0.0208
+0.24%
$ 435,750 $ 62,012
Dec 20, 8 PM $ 0.0209
+0.34%
$ 437,850 $ 61,841
Dec 20, 7 PM $ 0.0208
-0.57%
$ 436,380 $ 63,601
Dec 20, 6 PM $ 0.0209
+0.58%
$ 438,900 $ 63,895
Dec 20, 5 PM $ 0.0208
+0.00%
$ 436,380 $ 61,986
Dec 20, 4 PM $ 0.0208
+0.10%
$ 437,430 $ 56,335
Dec 20, 3 PM $ 0.0208
+0.05%
$ 437,010 $ 52,199
Dec 20, 2 PM $ 0.0208
+0.19%
$ 437,220 $ 51,349
Dec 20, 1 PM $ 0.0208
+0.00%
$ 436,380 $ 45,343
Dec 20, 12 PM $ 0.0208
+0.05%
$ 436,590 $ 42,195
Dec 20, 11 AM $ 0.0208
+0.14%
$ 436,380 $ 42,507
Dec 20, 10 AM $ 0.0208
-0.57%
$ 435,750 $ 42,422
Dec 20, 9 AM $ 0.0208
+0.05%
$ 437,220 $ 42,361
Dec 20, 8 AM $ 0.0208
+0.05%
$ 437,010 $ 42,974
Dec 20, 7 AM $ 0.0208
-0.38%
$ 436,800 $ 42,931
Dec 20, 6 AM $ 0.0208
-0.14%
$ 436,590 $ 42,908
Dec 20, 5 AM $ 0.0208
+0.39%
$ 437,220 $ 42,882
Dec 20, 4 AM $ 0.0207
-0.24%
$ 435,540 $ 44,291
Dec 20, 3 AM $ 0.0208
-0.05%
$ 436,590 $ 51,681
Dec 20, 2 AM $ 0.0208
+0.14%
$ 436,800 $ 58,976
Dec 20, 1 AM $ 0.0208
+0.34%
$ 436,800 $ 59,643
Dec 20, 12 AM $ 0.0207
-0.10%
$ 435,330 $ 59,851
Dec 19, 11 PM $ 0.0208
-0.29%
$ 435,750 $ 60,060
Dec 19, 10 PM $ 0.0208
+0.48%
$ 437,010 $ 60,661
Dec 19, 9 PM $ 0.0207
-0.05%
$ 434,910 $ 60,966
Dec 19, 8 PM $ 0.0207
+0.10%
$ 435,120 $ 62,291
Dec 19, 7 PM $ 0.0207
+0.73%
$ 434,700 $ 60,633
Dec 19, 6 PM $ 0.0205
-0.05%
$ 431,550 $ 60,750
Dec 19, 5 PM $ 0.0206
-0.87%
$ 431,760 $ 61,484
Dec 19, 4 PM $ 0.0207
+0.10%
$ 435,540 $ 61,670
Dec 19, 3 PM $ 0.0207
-0.24%
$ 434,910 $ 62,185
Dec 19, 2 PM $ 0.0208
+0.05%
$ 436,380 $ 62,370
Dec 19, 1 PM $ 0.0208
+0.14%
$ 435,960 $ 62,581
Dec 19, 12 PM $ 0.0207
-0.10%
$ 435,330 $ 63,248
Dec 19, 11 AM $ 0.0208
-0.29%
$ 436,380 $ 62,892
Dec 19, 10 AM $ 0.0208
+0.14%
$ 437,010 $ 63,159
Dec 19, 9 AM $ 0.0208
+0.24%
$ 436,380 $ 63,691
Dec 19, 8 AM $ 0.0207
+0.10%
$ 435,330 $ 63,907
Dec 19, 7 AM $ 0.0207
+0.58%
$ 434,910 $ 64,559
Dec 19, 6 AM $ 0.0206
+0.05%
$ 432,180 $ 65,270
Dec 19, 5 AM $ 0.0206
+0.29%
$ 432,180 $ 65,424
Dec 19, 4 AM $ 0.0205
-0.05%
$ 430,920 $ 64,751
Dec 19, 3 AM $ 0.0205
+1.63%
$ 431,130 $ 57,698
Dec 19, 2 AM $ 0.0202
+0.35%
$ 424,410 $ 53,612
Dec 19, 1 AM $ 0.0201
-0.74%
$ 422,940 $ 59,017
Dec 19, 12 AM $ 0.0203
+0.59%
$ 426,090 $ 62,514
Dec 18, 11 PM $ 0.0202
+0.00%
$ 423,360 $ 63,168