Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 10 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 9 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 8 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 7 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 6 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 5 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 4 PM $0.0215
-0.51%
$451,710 $1,924
Apr 28, 3 PM $0.0216
-0.14%
$454,020 $1,940
Apr 28, 2 PM $0.0216
+0.00%
$454,650 $1,934
Apr 28, 1 PM $0.0216
+2.75%
$454,650 $1,914
Apr 28, 12 PM $0.0211
-0.57%
$442,470 $1,953
Apr 28, 11 AM $0.0212
-1.26%
$445,200 $1,855
Apr 28, 10 AM $0.0215
-2.14%
$450,870 $1,757
Apr 28, 9 AM $0.0219
+0.00%
$460,740 $1,170
Apr 28, 8 AM $0.0219
+0.46%
$460,740 $1,114
Apr 28, 7 AM $0.0218
+1.49%
$458,640 $1,032
Apr 28, 6 AM $0.0215
+3.46%
$451,920 $875
Apr 28, 5 AM $0.0208
+0.00%
$436,800 $657
Apr 28, 4 AM $0.0208
+7.16%
$436,800 $609
Apr 28, 3 AM $0.0194
+0.00%
$407,610 $256
Apr 28, 2 AM $0.0194
+0.00%
$407,610 $256
Apr 28, 1 AM $0.0194
+0.00%
$407,610 $256
Apr 28, 12 AM $0.0194
+0.00%
$407,610 $256
Apr 27, 11 PM $0.0194
+0.00%
$407,610 $264
Apr 27, 10 PM $0.0194
+0.00%
$407,610 $264
Apr 27, 9 PM $0.0194
+0.00%
$407,610 $264
Apr 27, 8 PM $0.0194
+0.00%
$407,610 $304
Apr 27, 7 PM $0.0194
+0.00%
$407,610 $304
Apr 27, 6 PM $0.0194
+0.00%
$407,610 $304
Apr 27, 5 PM $0.0194
+0.00%
$407,610 $304
Apr 27, 4 PM $0.0194
-0.72%
$407,610 $304
Apr 27, 3 PM $0.0196
+0.00%
$410,550 $281
Apr 27, 2 PM $0.0196
+0.00%
$410,550 $273
Apr 27, 1 PM $0.0196
+2.95%
$410,550 $245
Apr 27, 12 PM $0.019
+0.00%
$398,790 $77
Apr 27, 11 AM $0.019
+0.00%
$398,790 $77
Apr 27, 10 AM $0.019
+0.00%
$398,790 $77
Apr 27, 9 AM $0.019
+0.00%
$398,790 $77
Apr 27, 8 AM $0.019
+0.00%
$398,790 $77
Apr 27, 7 AM $0.019
+0.00%
$398,790 $77
Apr 27, 6 AM $0.019
+0.16%
$398,790 $77
Apr 27, 5 AM $0.019
+0.00%
$398,160 $48
Apr 27, 4 AM $0.019
+0.00%
$398,160 $48
Apr 27, 3 AM $0.019
+0.00%
$398,160 $48
Apr 27, 2 AM $0.019
+0.00%
$398,160 $48
Apr 27, 1 AM $0.019
+0.00%
$398,160 $48
Apr 27, 12 AM $0.019
+0.48%
$398,160 $48
Apr 26, 11 PM $0.0189
+0.00%
$396,270 $40
Apr 26, 10 PM $0.0189
+0.00%
$396,270 $40