Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 PM $0.0189
+0.00%
$396,270 $40
Apr 26, 9 PM $0.0189
-1.15%
$396,270 $40
Apr 26, 4 AM $0.019
+0.00%
$398,160 $50
Apr 26, 3 AM $0.019
+0.00%
$398,160 $50
Apr 26, 2 AM $0.019
+0.00%
$398,160 $50
Apr 26, 1 AM $0.019
+0.00%
$398,160 $50
Apr 26, 12 AM $0.019
+0.00%
$398,160 $50
Apr 25, 11 PM $0.019
+0.00%
$398,160 $50
Apr 25, 10 PM $0.019
+0.00%
$398,160 $50
Apr 25, 9 PM $0.019
+0.00%
$398,160 $113
Apr 25, 8 PM $0.019
+0.00%
$398,160 $113
Apr 25, 7 PM $0.019
+0.00%
$398,160 $113
Apr 25, 6 PM $0.019
+0.00%
$398,160 $113
Apr 25, 5 PM $0.019
+0.00%
$398,160 $113
Apr 25, 4 PM $0.019
+0.00%
$398,160 $113
Apr 25, 3 PM $0.019
+0.00%
$398,160 $113
Apr 25, 2 PM $0.019
+0.00%
$398,160 $113
Apr 25, 1 PM $0.019
+0.00%
$398,160 $113
Apr 25, 12 PM $0.019
+0.00%
$398,160 $113
Apr 25, 11 AM $0.019
+0.00%
$398,160 $113
Apr 25, 10 AM $0.019
+0.00%
$398,160 $113
Apr 25, 9 AM $0.019
+0.00%
$398,160 $113
Apr 25, 8 AM $0.019
+0.00%
$398,160 $113
Apr 25, 7 AM $0.019
+0.00%
$398,160 $113
Apr 25, 6 AM $0.019
+0.00%
$398,160 $144
Apr 25, 5 AM $0.019
+0.00%
$398,160 $144
Apr 25, 4 AM $0.019
+0.32%
$398,160 $144
Apr 25, 3 AM $0.0189
+0.00%
$396,900 $102
Apr 25, 2 AM $0.0189
+0.00%
$396,900 $102
Apr 25, 1 AM $0.0189
+0.00%
$396,900 $102
Apr 25, 12 AM $0.0189
+0.00%
$396,900 $102
Apr 24, 11 PM $0.0189
+0.00%
$396,900 $102
Apr 24, 10 PM $0.0189
-1.92%
$396,900 $102
Apr 24, 9 PM $0.0193
+0.00%
$404,670 $39
Apr 24, 8 PM $0.0193
+0.00%
$404,670 $39
Apr 24, 7 PM $0.0193
+0.00%
$404,670 $39
Apr 24, 6 PM $0.0193
+0.00%
$404,670 $39
Apr 24, 5 PM $0.0193
+0.00%
$404,670 $39
Apr 24, 4 PM $0.0193
+0.00%
$404,670 $39
Apr 24, 3 PM $0.0193
+0.00%
$404,670 $39
Apr 24, 2 PM $0.0193
+0.00%
$404,670 $39
Apr 24, 1 PM $0.0193
+0.00%
$404,670 $58
Apr 24, 12 PM $0.0193
+0.00%
$404,670 $115
Apr 24, 11 AM $0.0193
+0.00%
$404,670 $115
Apr 24, 10 AM $0.0193
+0.00%
$404,670 $115
Apr 24, 9 AM $0.0193
+0.00%
$404,670 $115
Apr 24, 8 AM $0.0193
+0.00%
$404,670 $115
Apr 24, 7 AM $0.0193
-1.48%
$404,670 $115
Apr 24, 6 AM $0.0196
+0.00%
$410,760 $85
Apr 24, 5 AM $0.0196
+0.00%
$410,760 $85